MSMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.46%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-0.55%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Aug 17, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Aug 13, 2026	33.48	33.48	33.48	33.48	33.48	-
Aug 12, 2026	33.48	33.48	33.48	33.48	33.48	0.60%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
Aug 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.42%
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Aug 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.54%
Aug 5, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Aug 4, 2026	33.05	33.05	33.05	33.05	33.05	1.41%
Aug 3, 2026	32.59	32.59	32.59	32.59	32.59	0.99%
Jul 31, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%
Jul 30, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Jul 29, 2026	32.19	32.19	32.19	32.19	32.19	-1.29%
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	0.43%
Jul 27, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Jul 24, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Jul 23, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Jul 21, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Jul 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Jul 17, 2026	32.24	32.24	32.24	32.24	32.24	-0.65%
Jul 16, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Jul 14, 2026	32.49	32.49	32.49	32.49	32.49	0.28%
Jul 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Jul 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Jul 9, 2026	32.60	32.60	32.60	32.60	32.60	0.84%
Jul 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.68%
Jul 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.46%
Jul 6, 2026	32.70	32.70	32.70	32.70	32.70	0.80%
Jul 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Jul 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Jun 30, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Jun 29, 2026	32.40	32.40	32.40	32.40	32.40	-
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	1.22%
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	0.47%
Jun 23, 2026	31.86	31.86	31.86	31.86	31.86	-1.58%
Jun 22, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	1.26%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-0.97%
Jun 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	0.94%
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	0.76%