MSMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.68%
Jul 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.46%
Jul 6, 2026	32.70	32.70	32.70	32.70	32.70	0.80%
Jul 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Jul 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Jun 30, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Jun 29, 2026	32.40	32.40	32.40	32.40	32.40	-
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	1.22%
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	0.47%
Jun 23, 2026	31.86	31.86	31.86	31.86	31.86	-1.58%
Jun 22, 2026	32.37	32.37	32.37	32.37	32.37	0.75%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	1.26%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-0.97%
Jun 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	0.94%
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	0.76%
Jun 11, 2026	31.76	31.76	31.76	31.76	31.76	2.42%
Jun 10, 2026	31.01	31.01	31.01	31.01	31.01	-1.05%
Jun 9, 2026	31.34	31.34	31.34	31.34	31.34	0.90%
Jun 8, 2026	31.06	31.06	31.06	31.06	31.06	0.13%
Jun 5, 2026	31.02	31.02	31.02	31.02	31.02	-1.84%
Jun 4, 2026	31.60	31.60	31.60	31.60	31.60	0.67%
Jun 3, 2026	31.39	31.39	31.39	31.39	31.39	-0.25%
Jun 2, 2026	31.47	31.47	31.47	31.47	31.47	0.87%
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	-0.03%
May 29, 2026	31.21	31.21	31.21	31.21	31.21	-
May 28, 2026	31.21	31.21	31.21	31.21	31.21	0.10%
May 27, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
May 26, 2026	31.33	31.33	31.33	31.33	31.33	0.64%
May 22, 2026	31.13	31.13	31.13	31.13	31.13	0.78%
May 21, 2026	30.89	30.89	30.89	30.89	30.89	0.59%
May 20, 2026	30.71	30.71	30.71	30.71	30.71	1.49%
May 19, 2026	30.26	30.26	30.26	30.26	30.26	-0.53%
May 18, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
May 15, 2026	30.46	30.46	30.46	30.46	30.46	-1.36%
May 14, 2026	30.88	30.88	30.88	30.88	30.88	0.26%
May 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.06%
May 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.45%
May 11, 2026	30.96	30.96	30.96	30.96	30.96	0.23%
May 8, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
May 7, 2026	30.86	30.86	30.86	30.86	30.86	-1.12%
May 6, 2026	31.21	31.21	31.21	31.21	31.21	0.94%
May 5, 2026	30.92	30.92	30.92	30.92	30.92	1.05%
May 4, 2026	30.60	30.60	30.60	30.60	30.60	-0.07%
May 1, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
Apr 30, 2026	30.58	30.58	30.58	30.58	30.58	1.70%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	-0.07%
Apr 28, 2026	30.09	30.09	30.09	30.09	30.09	-0.99%
Apr 27, 2026	30.39	30.39	30.39	30.39	30.39	-0.23%
Apr 24, 2026	30.46	30.46	30.46	30.46	30.46	-0.29%