MSMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.38	31.38	31.38	31.38	31.38	-1.26%
Oct 13, 2026	31.78	31.78	31.78	31.78	31.78	0.06%
Oct 12, 2026	31.76	31.76	31.76	31.76	31.76	-0.31%
Oct 9, 2026	31.86	31.86	31.86	31.86	31.86	0.82%
Oct 8, 2026	31.60	31.60	31.60	31.60	31.60	0.10%
Oct 7, 2026	31.57	31.57	31.57	31.57	31.57	-1.31%
Oct 6, 2026	31.99	31.99	31.99	31.99	31.99	0.44%
Oct 5, 2026	31.85	31.85	31.85	31.85	31.85	0.73%
Oct 2, 2026	31.62	31.62	31.62	31.62	31.62	0.73%
Oct 1, 2026	31.39	31.39	31.39	31.39	31.39	0.96%
Sep 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.42%
Sep 29, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
Sep 28, 2026	31.21	31.21	31.21	31.21	31.21	-0.83%
Sep 25, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Sep 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%
Sep 23, 2026	31.48	31.48	31.48	31.48	31.48	-0.60%
Sep 22, 2026	31.67	31.67	31.67	31.67	31.67	-0.22%
Sep 21, 2026	31.74	31.74	31.74	31.74	31.74	0.73%
Sep 18, 2026	31.51	31.51	31.51	31.51	31.51	-0.32%
Sep 17, 2026	31.61	31.61	31.61	31.61	31.61	0.32%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	-0.76%
Sep 15, 2026	31.75	31.75	31.75	31.75	31.75	-0.50%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.44%
Sep 11, 2026	32.05	32.05	32.05	32.05	32.05	0.50%
Sep 10, 2026	31.89	31.89	31.89	31.89	31.89	-1.05%
Sep 9, 2026	32.23	32.23	32.23	32.23	32.23	-0.62%
Sep 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.55%
Sep 4, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
Sep 3, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Sep 2, 2026	32.34	32.34	32.34	32.34	32.34	0.15%
Sep 1, 2026	32.29	32.29	32.29	32.29	32.29	-1.01%
Aug 31, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.85%
Aug 27, 2026	33.02	33.02	33.02	33.02	33.02	0.06%
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Aug 25, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.46%
Aug 20, 2026	32.78	32.78	32.78	32.78	32.78	-0.55%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Aug 17, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Aug 13, 2026	33.48	33.48	33.48	33.48	33.48	-
Aug 12, 2026	33.48	33.48	33.48	33.48	33.48	0.60%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
Aug 10, 2026	33.13	33.13	33.13	33.13	33.13	-0.42%
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.16%
Aug 6, 2026	32.89	32.89	32.89	32.89	32.89	-0.54%
Aug 5, 2026	33.07	33.07	33.07	33.07	33.07	0.06%