MSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.21	28.21	28.21	28.21	28.21	1.73%
Nov 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
Nov 9, 2026	27.74	27.74	27.74	27.74	27.74	2.70%
Nov 6, 2026	27.01	27.01	27.01	27.01	27.01	1.39%
Nov 5, 2026	26.64	26.64	26.64	26.64	26.64	-5.30%
Nov 4, 2026	28.13	28.13	28.13	28.13	28.13	2.25%
Nov 3, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Nov 2, 2026	27.56	27.56	27.56	27.56	27.56	0.51%
Oct 30, 2026	27.42	27.42	27.42	27.42	27.42	-3.82%
Oct 29, 2026	28.51	28.51	28.51	28.51	28.51	-1.21%
Oct 28, 2026	28.86	28.86	28.86	28.86	28.86	0.87%
Oct 27, 2026	28.61	28.61	28.61	28.61	28.61	1.38%
Oct 26, 2026	28.22	28.22	28.22	28.22	28.22	-2.25%
Oct 23, 2026	28.87	28.87	28.87	28.87	28.87	-0.14%
Oct 22, 2026	28.91	28.91	28.91	28.91	28.91	-2.95%
Oct 21, 2026	29.79	29.79	29.79	29.79	29.79	-0.50%
Oct 20, 2026	29.94	29.94	29.94	29.94	29.94	0.40%
Oct 19, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
Oct 16, 2026	29.69	29.69	29.69	29.69	29.69	-0.84%
Oct 15, 2026	29.94	29.94	29.94	29.94	29.94	-1.55%
Oct 14, 2026	30.41	30.41	30.41	30.41	30.41	-1.36%
Oct 13, 2026	30.83	30.83	30.83	30.83	30.83	-1.22%
Oct 12, 2026	31.21	31.21	31.21	31.21	31.21	-0.51%
Oct 9, 2026	31.37	31.37	31.37	31.37	31.37	1.36%
Oct 8, 2026	30.95	30.95	30.95	30.95	30.95	-1.18%
Oct 7, 2026	31.32	31.32	31.32	31.32	31.32	-1.07%
Oct 6, 2026	31.66	31.66	31.66	31.66	31.66	0.32%
Oct 5, 2026	31.56	31.56	31.56	31.56	31.56	2.07%
Oct 2, 2026	30.92	30.92	30.92	30.92	30.92	0.95%
Oct 1, 2026	30.63	30.63	30.63	30.63	30.63	-0.42%
Sep 30, 2026	30.76	30.76	30.76	30.76	30.76	-0.16%
Sep 29, 2026	30.81	30.81	30.81	30.81	30.81	0.23%
Sep 28, 2026	30.74	30.74	30.74	30.74	30.74	-1.54%
Sep 25, 2026	31.22	31.22	31.22	31.22	31.22	0.74%
Sep 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.90%
Sep 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.95%
Sep 22, 2026	31.57	31.57	31.57	31.57	31.57	-
Sep 21, 2026	31.57	31.57	31.57	31.57	31.57	1.77%
Sep 18, 2026	31.02	31.02	31.02	31.02	31.02	0.68%
Sep 17, 2026	30.81	30.81	30.81	30.81	30.81	1.45%
Sep 16, 2026	30.37	30.37	30.37	30.37	30.37	-
Sep 15, 2026	30.37	30.37	30.37	30.37	30.37	-1.97%
Sep 14, 2026	30.98	30.98	30.98	30.98	30.98	-1.59%
Sep 11, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Sep 10, 2026	31.31	31.31	31.31	31.31	31.31	-1.85%
Sep 9, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Sep 8, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Sep 4, 2026	31.93	31.93	31.93	31.93	31.93	0.66%
Sep 3, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
Sep 2, 2026	31.63	31.63	31.63	31.63	31.63	0.60%