MSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.35	32.35	32.35	32.35	-	-
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.75%
May 13, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-2.26%
May 11, 2026	32.77	32.77	32.77	32.77	32.77	-
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
May 6, 2026	32.86	32.86	32.86	32.86	32.86	1.80%
May 5, 2026	32.28	32.28	32.28	32.28	32.28	1.96%
May 4, 2026	31.66	31.66	31.66	31.66	31.66	0.73%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.16%
Apr 30, 2026	31.38	31.38	31.38	31.38	31.38	1.19%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	0.58%
Apr 28, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Apr 27, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Apr 24, 2026	31.30	31.30	31.30	31.30	31.30	2.52%
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.86%
Apr 22, 2026	31.11	31.11	31.11	31.11	31.11	2.17%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	0.26%
Apr 17, 2026	30.46	30.46	30.46	30.46	30.46	2.15%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.64%
Apr 15, 2026	29.63	29.63	29.63	29.63	29.63	1.82%
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	1.82%
Apr 13, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Apr 10, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Apr 9, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
Apr 8, 2026	28.33	28.33	28.33	28.33	28.33	6.14%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.69	-0.45%
Apr 6, 2026	26.81	26.81	26.81	26.81	26.81	0.11%
Apr 2, 2026	26.78	26.78	26.78	26.78	26.78	-0.70%
Apr 1, 2026	26.97	26.97	26.97	26.97	26.97	2.39%
Mar 31, 2026	26.34	26.34	26.34	26.34	26.34	2.53%
Mar 30, 2026	25.69	25.69	25.69	25.69	25.69	-1.87%
Mar 27, 2026	26.18	26.18	26.18	26.18	26.18	-1.24%
Mar 26, 2026	26.51	26.51	26.51	26.51	26.51	-2.79%
Mar 25, 2026	27.27	27.27	27.27	27.27	27.27	2.87%
Mar 24, 2026	26.51	26.51	26.51	26.51	26.51	-1.85%
Mar 23, 2026	27.01	27.01	27.01	27.01	27.01	1.01%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.74	-2.34%
Mar 19, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-0.88%
Mar 17, 2026	27.37	27.37	27.37	27.37	27.37	0.92%
Mar 16, 2026	27.12	27.12	27.12	27.12	27.12	0.82%
Mar 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.63%
Mar 12, 2026	27.07	27.07	27.07	27.07	27.07	-2.49%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Mar 10, 2026	27.61	27.61	27.61	27.61	27.61	1.77%
Mar 9, 2026	27.13	27.13	27.13	27.13	27.13	-1.24%
Mar 5, 2026	27.47	27.47	27.47	27.47	27.47	1.03%