MSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	31.39	31.77	31.39	31.77	-	0.06%
Aug 12, 2026	31.75	31.75	31.75	31.75	31.75	0.95%
Aug 11, 2026	31.45	31.45	31.45	31.45	31.45	0.19%
Aug 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%
Aug 7, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Aug 6, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
Aug 5, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
Aug 4, 2026	31.10	31.10	31.10	31.10	31.10	2.57%
Aug 3, 2026	30.32	30.32	30.32	30.32	30.32	2.78%
Jul 31, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Jul 30, 2026	29.29	29.29	29.29	29.29	29.29	2.45%
Jul 29, 2026	28.59	28.59	28.59	28.59	28.59	-1.92%
Jul 28, 2026	29.15	29.15	29.15	29.15	29.15	-1.88%
Jul 27, 2026	29.71	29.71	29.71	29.71	29.71	0.37%
Jul 24, 2026	29.60	29.60	29.60	29.60	29.60	-1.30%
Jul 23, 2026	29.99	29.99	29.99	29.99	29.99	-1.06%
Jul 22, 2026	30.31	30.31	30.31	30.31	30.31	-0.46%
Jul 21, 2026	30.45	30.45	30.45	30.45	30.45	1.77%
Jul 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%
Jul 17, 2026	30.15	30.15	30.15	30.15	30.15	-1.98%
Jul 16, 2026	30.76	30.76	30.76	30.76	30.76	-1.88%
Jul 15, 2026	31.35	31.35	31.35	31.35	31.35	0.71%
Jul 14, 2026	31.13	31.13	31.13	31.13	31.13	-0.10%
Jul 13, 2026	31.16	31.16	31.16	31.16	31.16	-2.53%
Jul 10, 2026	31.97	31.97	31.97	31.97	31.97	1.88%
Jul 9, 2026	31.38	31.38	31.38	31.38	31.38	0.45%
Jul 8, 2026	31.24	31.24	31.24	31.24	31.24	-0.83%
Jul 7, 2026	31.50	31.50	31.50	31.50	31.50	-2.81%
Jul 6, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Jul 2, 2026	32.18	32.18	32.18	32.18	32.18	-0.89%
Jul 1, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Jun 30, 2026	32.34	32.34	32.34	32.34	32.34	1.44%
Jun 29, 2026	31.88	31.88	31.88	31.88	31.88	1.27%
Jun 26, 2026	31.48	31.48	31.48	31.48	31.48	-0.98%
Jun 25, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Jun 24, 2026	31.93	31.93	31.93	31.93	31.93	0.54%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-4.11%
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.98	1.17%
Jun 17, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.45%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	2.20%
Jun 12, 2026	32.33	32.33	32.33	32.33	32.33	1.00%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	3.53%
Jun 10, 2026	30.92	30.92	30.92	30.92	30.92	-1.37%
Jun 9, 2026	31.35	31.35	31.35	31.35	31.35	1.98%
Jun 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.13%
Jun 5, 2026	31.09	31.09	31.09	31.09	31.09	-3.81%
Jun 4, 2026	32.32	32.32	32.32	32.32	32.32	0.40%
Jun 3, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%