MSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	33.12	33.12	33.12	33.12	-	-
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Jun 18, 2026	32.98	32.98	32.98	32.98	32.98	1.17%
Jun 17, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.45%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	2.20%
Jun 12, 2026	32.33	32.33	32.33	32.33	32.33	1.00%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	3.53%
Jun 10, 2026	30.92	30.92	30.92	30.92	30.92	-1.37%
Jun 9, 2026	31.35	31.35	31.35	31.35	31.35	1.98%
Jun 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.13%
Jun 5, 2026	31.09	31.09	31.09	31.09	31.09	-3.81%
Jun 4, 2026	32.32	32.32	32.32	32.32	32.32	0.40%
Jun 3, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Jun 2, 2026	32.37	32.37	32.37	32.37	32.37	0.87%
Jun 1, 2026	32.09	32.09	32.09	32.09	32.09	0.25%
May 29, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
May 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
May 27, 2026	32.28	32.28	32.28	32.28	32.28	-0.65%
May 26, 2026	32.49	32.49	32.49	32.49	32.49	2.27%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	2.12%
May 21, 2026	31.11	31.11	31.11	31.11	31.11	0.78%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.55%
May 19, 2026	30.40	30.40	30.40	30.40	30.40	-1.52%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.29%
May 15, 2026	30.96	30.96	30.96	30.96	30.96	-4.30%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.75%
May 13, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-2.26%
May 11, 2026	32.77	32.77	32.77	32.77	32.77	-
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
May 6, 2026	32.86	32.86	32.86	32.86	32.86	1.80%
May 5, 2026	32.28	32.28	32.28	32.28	32.28	1.96%
May 4, 2026	31.66	31.66	31.66	31.66	31.66	0.73%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	0.16%
Apr 30, 2026	31.38	31.38	31.38	31.38	31.38	1.19%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	0.58%
Apr 28, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Apr 27, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Apr 24, 2026	31.30	31.30	31.30	31.30	31.30	2.52%
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.86%
Apr 22, 2026	31.11	31.11	31.11	31.11	31.11	2.17%
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	0.26%
Apr 17, 2026	30.46	30.46	30.46	30.46	30.46	2.15%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.64%
Apr 15, 2026	29.63	29.63	29.63	29.63	29.63	1.82%
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	1.82%
Apr 13, 2026	28.58	28.58	28.58	28.58	28.58	0.18%