MFS North Carolina Municipal Bond Fund Class A (MSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
+0.11 (1.10%)
At close: Oct 15, 2026
MSNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Oct 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Oct 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Sep 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.33% |
| Sep 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | -0.40% |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -1.29% |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.69% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.59% |
| Sep 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.97% |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | - |
| Sep 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | - |
| Sep 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.19% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.29% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | - |
| Sep 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.68% |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.10% |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 0.19% |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -1.06% |
| Sep 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.57% |
| Sep 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | - |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -0.10% |
| Sep 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | - |
| Sep 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | - |
| Sep 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | -0.75% |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 0.11% |
| Aug 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.09% |
| Aug 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.09% |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.19% |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | 0.09% |
| Aug 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | - |
| Aug 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.09% |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.28% |
| Aug 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | 0.38% |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.47% |
| Aug 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -0.28% |
| Aug 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | -0.36% |
| Aug 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | 0.18% |
| Aug 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | - |
| Aug 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | - |
| Aug 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | -0.09% |
| Aug 7, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | 0.28% |
| Aug 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | 0.09% |