MSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	10.85	10.85	10.85	10.85	10.85	-
May 29, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
May 28, 2026	10.82	10.82	10.82	10.82	10.79	0.19%
May 27, 2026	10.80	10.80	10.80	10.80	10.77	0.28%
May 26, 2026	10.77	10.77	10.77	10.77	10.74	0.56%
May 22, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
May 21, 2026	10.70	10.70	10.70	10.70	10.67	-
May 20, 2026	10.70	10.70	10.70	10.70	10.67	0.19%
May 19, 2026	10.68	10.68	10.68	10.68	10.65	-0.37%
May 18, 2026	10.72	10.72	10.72	10.72	10.69	-
May 15, 2026	10.72	10.72	10.72	10.72	10.69	-0.65%
May 14, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
May 13, 2026	10.78	10.78	10.78	10.78	10.75	-0.19%
May 12, 2026	10.80	10.80	10.80	10.80	10.77	-0.28%
May 11, 2026	10.83	10.83	10.83	10.83	10.80	-
May 8, 2026	10.83	10.83	10.83	10.83	10.80	-
May 7, 2026	10.83	10.83	10.83	10.83	10.80	-
May 6, 2026	10.83	10.83	10.83	10.83	10.80	0.28%
May 5, 2026	10.80	10.80	10.80	10.80	10.77	-
May 4, 2026	10.80	10.80	10.80	10.80	10.77	-0.09%
May 1, 2026	10.81	10.81	10.81	10.81	10.78	-
Apr 30, 2026	10.81	10.81	10.81	10.81	10.78	0.28%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.75	-0.19%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.77	-0.19%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.79	-
Apr 24, 2026	10.85	10.85	10.85	10.85	10.79	-
Apr 23, 2026	10.85	10.85	10.85	10.85	10.79	-
Apr 22, 2026	10.85	10.85	10.85	10.85	10.79	0.09%
Apr 21, 2026	10.84	10.84	10.84	10.84	10.78	-0.09%
Apr 20, 2026	10.85	10.85	10.85	10.85	10.79	-
Apr 17, 2026	10.85	10.85	10.85	10.85	10.79	0.37%
Apr 16, 2026	10.81	10.81	10.81	10.81	10.75	-
Apr 15, 2026	10.81	10.81	10.81	10.81	10.75	-0.19%
Apr 14, 2026	10.83	10.83	10.83	10.83	10.77	-
Apr 13, 2026	10.83	10.83	10.83	10.83	10.77	0.09%
Apr 10, 2026	10.82	10.82	10.82	10.82	10.76	-
Apr 9, 2026	10.82	10.82	10.82	10.82	10.76	-
Apr 8, 2026	10.82	10.82	10.82	10.82	10.76	0.65%
Apr 7, 2026	10.75	10.75	10.75	10.75	10.69	-
Apr 6, 2026	10.75	10.75	10.75	10.75	10.69	0.09%
Apr 2, 2026	10.74	10.74	10.74	10.74	10.68	0.09%
Apr 1, 2026	10.73	10.73	10.73	10.73	10.67	0.28%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.64	0.66%
Mar 30, 2026	10.66	10.66	10.66	10.66	10.57	0.18%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.55	-0.09%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.56	-0.09%
Mar 25, 2026	10.66	10.66	10.66	10.66	10.57	0.09%
Mar 24, 2026	10.65	10.65	10.65	10.65	10.56	-0.46%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.61	-
Mar 20, 2026	10.70	10.70	10.70	10.70	10.61	-0.83%