MFS New York Municipal Bond Fund Class A (MSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.07 (0.76%)
At close: Oct 9, 2026
MSNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Oct 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Oct 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Oct 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Oct 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Oct 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Oct 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Sep 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.32% |
| Sep 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.33% |
| Sep 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -1.39% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.53% |
| Sep 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.63% |
| Sep 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | -1.04% |
| Sep 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.10% |
| Sep 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.21% |
| Sep 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.42% |
| Sep 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -0.10% |
| Sep 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.31% |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.10% |
| Sep 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.21% |
| Sep 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -1.14% |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -0.62% |
| Sep 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | - |
| Sep 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | - |
| Sep 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Sep 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - |
| Sep 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -0.70% |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.11% |
| Aug 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | -0.10% |
| Aug 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -0.10% |
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.10% |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | - |
| Aug 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | 0.10% |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.20% |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -0.20% |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.31% |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.50% |
| Aug 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.40% |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.30% |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | 0.20% |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | - |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | - |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -0.10% |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.40% |
| Aug 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.10% |
| Aug 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.20% |
| Aug 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.29% |
| Aug 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.11% |