NYLI WMC Enduring Capital Class A (MSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.86
+0.24 (0.61%)
May 30, 2025, 4:00 PM EDT
MSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.71% |
| Jun 5, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.90% |
| Jun 4, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.30% |
| Jun 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
| Jun 2, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.35% |
| May 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.61% |
| May 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.23% |
| May 28, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.98% |
| May 27, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.27% |
| May 23, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.83% |
| May 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.28% |
| May 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.97% |
| May 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.73% |
| May 19, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.12% |
| May 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.14% |
| May 15, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.23% |
| May 14, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.77% |
| May 13, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.79% |
| May 12, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.65% |
| May 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.32% |
| May 8, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.88% |
| May 7, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| May 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.68% |
| May 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.50% |
| May 2, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.68% |
| May 1, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.46% |
| Apr 30, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.66% |
| Apr 29, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.90% |
| Apr 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.34% |
| Apr 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.74% |
| Apr 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.64% |
| Apr 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.24% |
| Apr 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.27% |
| Apr 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.19% |
| Apr 17, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Apr 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.14% |
| Apr 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.39% |
| Apr 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.91% |
| Apr 11, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.80% |
| Apr 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -2.10% |
| Apr 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 7.10% |
| Apr 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.26% |
| Apr 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.30% |
| Apr 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.44% |
| Apr 3, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -3.13% |
| Apr 2, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.88% |
| Apr 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |
| Mar 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.82% |
| Mar 28, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.21% |
| Mar 27, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.33% |