NYLI WMC Enduring Capital Class A (MSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.18
+0.10 (0.25%)
At close: Nov 28, 2025
MSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.47% |
| Nov 28, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.25% |
| Nov 26, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.28% |
| Nov 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.37% |
| Nov 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.13% |
| Nov 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2.09% |
| Nov 20, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.36% |
| Nov 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.23% |
| Nov 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.15% |
| Nov 17, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.17% |
| Nov 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.25% |
| Nov 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.88% |
| Nov 12, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.45% |
| Nov 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.33% |
| Nov 10, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.48% |
| Nov 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00% |
| Nov 6, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.42% |
| Nov 5, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.74% |
| Nov 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.20% |
| Nov 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.71% |
| Oct 31, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.28% |
| Oct 30, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.38% |
| Oct 29, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.93% |
| Oct 28, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.67% |
| Oct 27, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.07% |
| Oct 24, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.12% |
| Oct 23, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.02% |
| Oct 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.35% |
| Oct 21, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
| Oct 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.43% |
| Oct 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.55% |
| Oct 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.63% |
| Oct 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.80% |
| Oct 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.08% |
| Oct 13, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.63% |
| Oct 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.72% |
| Oct 9, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.13% |
| Oct 8, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.12% |
| Oct 7, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.51% |
| Oct 6, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.87% |
| Oct 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.64% |
| Oct 2, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.27% |
| Oct 1, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.15% |
| Sep 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.47% |
| Sep 29, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.27% |
| Sep 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.27% |
| Sep 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.10% |
| Sep 24, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.22% |
| Sep 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.22% |
| Sep 22, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.96% |