NYLI WMC Enduring Capital Class A (MSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.43
-0.84 (-2.19%)
Apr 21, 2025, 4:00 PM EDT
MSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.64% |
| Apr 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.24% |
| Apr 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.27% |
| Apr 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.19% |
| Apr 17, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Apr 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.14% |
| Apr 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.39% |
| Apr 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.91% |
| Apr 11, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.80% |
| Apr 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -2.10% |
| Apr 9, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 7.10% |
| Apr 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.26% |
| Apr 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.30% |
| Apr 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.44% |
| Apr 3, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -3.13% |
| Apr 2, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.88% |
| Apr 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.56% |
| Mar 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.82% |
| Mar 28, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.21% |
| Mar 27, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.33% |
| Mar 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.05% |
| Mar 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.03% |
| Mar 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.68% |
| Mar 21, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.41% |
| Mar 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.31% |
| Mar 19, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.39% |
| Mar 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.82% |
| Mar 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.29% |
| Mar 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.60% |
| Mar 13, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.32% |
| Mar 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Mar 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.77% |
| Mar 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.15% |
| Mar 7, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.73% |
| Mar 6, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.53% |
| Mar 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.42% |
| Mar 4, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.18% |
| Mar 3, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.97% |
| Feb 28, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.21% |
| Feb 27, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.23% |
| Feb 26, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.65% |
| Feb 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.83% |
| Feb 24, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.33% |
| Feb 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.80% |
| Feb 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.45% |
| Feb 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.20% |
| Feb 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.60% |
| Feb 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Feb 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.08% |
| Feb 12, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.82% |