MSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Mar 31, 2026	35.21	35.21	35.21	35.21	35.21	1.56%
Mar 30, 2026	34.67	34.67	34.67	34.67	34.67	0.43%
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	-1.37%
Mar 26, 2026	35.00	35.00	35.00	35.00	35.00	-0.46%
Mar 25, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
Mar 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.43%
Mar 23, 2026	35.12	35.12	35.12	35.12	35.12	1.01%
Mar 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.91%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-0.40%
Mar 18, 2026	35.23	35.23	35.23	35.23	35.23	-1.62%
Mar 17, 2026	35.81	35.81	35.81	35.81	35.81	0.28%
Mar 16, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Mar 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%
Mar 12, 2026	35.72	35.72	35.72	35.72	35.72	-1.65%
Mar 11, 2026	36.32	36.32	36.32	36.32	36.32	-1.38%
Mar 10, 2026	36.83	36.83	36.83	36.83	36.83	-1.07%
Mar 9, 2026	37.23	37.23	37.23	37.23	37.23	-0.05%
Mar 6, 2026	37.25	37.25	37.25	37.25	37.25	-1.14%
Mar 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.24%
Mar 4, 2026	37.77	37.77	37.77	37.77	37.77	0.03%
Mar 3, 2026	37.76	37.76	37.76	37.76	37.76	-0.63%
Mar 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.34%
Feb 27, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Feb 26, 2026	38.00	38.00	38.00	38.00	38.00	0.88%
Feb 25, 2026	37.67	37.67	37.67	37.67	37.67	-0.42%
Feb 24, 2026	37.83	37.83	37.83	37.83	37.83	0.03%
Feb 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.36%
Feb 20, 2026	38.34	38.34	38.34	38.34	38.34	0.89%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Feb 18, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
Feb 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.26%
Feb 13, 2026	37.94	37.94	37.94	37.94	37.94	0.37%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-2.15%
Feb 11, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Feb 10, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.40	-
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	0.73%
Feb 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.70%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	2.21%
Feb 3, 2026	37.56	37.56	37.56	37.56	37.56	0.03%
Feb 2, 2026	37.55	37.55	37.55	37.55	37.55	0.64%
Jan 30, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jan 29, 2026	37.26	37.26	37.26	37.26	37.26	0.13%
Jan 28, 2026	37.21	37.21	37.21	37.21	37.21	-0.61%
Jan 27, 2026	37.44	37.44	37.44	37.44	37.44	-0.56%
Jan 26, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Jan 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.43%
Jan 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.05%
Jan 21, 2026	37.66	37.66	37.66	37.66	37.66	1.95%