MSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.04	38.04	38.04	38.04	38.04	2.09%
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.11%
Oct 13, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Oct 12, 2026	37.05	37.05	37.05	37.05	37.05	0.24%
Oct 9, 2026	36.96	36.96	36.96	36.96	36.96	0.14%
Oct 8, 2026	36.91	36.91	36.91	36.91	36.91	1.01%
Oct 7, 2026	36.54	36.54	36.54	36.54	36.54	-0.87%
Oct 6, 2026	36.86	36.86	36.86	36.86	36.86	0.22%
Oct 5, 2026	36.78	36.78	36.78	36.78	36.78	0.25%
Oct 2, 2026	36.69	36.69	36.69	36.69	36.69	0.52%
Oct 1, 2026	36.50	36.50	36.50	36.50	36.50	0.25%
Sep 30, 2026	36.41	36.41	36.41	36.41	36.41	-0.90%
Sep 29, 2026	36.74	36.74	36.74	36.74	36.74	-0.46%
Sep 28, 2026	36.91	36.91	36.91	36.91	36.91	-
Sep 25, 2026	36.91	36.91	36.91	36.91	36.91	0.57%
Sep 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.65%
Sep 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.62%
Sep 22, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
Sep 21, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Sep 18, 2026	37.09	37.09	37.09	37.09	37.09	-0.40%
Sep 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
Sep 16, 2026	37.30	37.30	37.30	37.30	37.30	-1.27%
Sep 15, 2026	37.78	37.78	37.78	37.78	37.78	-0.74%
Sep 14, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Sep 11, 2026	37.84	37.84	37.84	37.84	37.84	0.88%
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Sep 9, 2026	37.70	37.70	37.70	37.70	37.70	-0.53%
Sep 8, 2026	37.90	37.90	37.90	37.90	37.90	-1.84%
Sep 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.41%
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	0.91%
Sep 2, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.90%
Aug 31, 2026	38.71	38.71	38.71	38.71	38.71	-0.33%
Aug 28, 2026	38.84	38.84	38.84	38.84	38.84	0.05%
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Aug 26, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
Aug 25, 2026	38.99	38.99	38.99	38.99	38.99	-0.23%
Aug 24, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
Aug 21, 2026	38.95	38.95	38.95	38.95	38.95	0.78%
Aug 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	1.25%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-0.55%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-1.05%
Aug 14, 2026	38.91	38.91	38.91	38.91	38.91	-0.13%
Aug 13, 2026	38.96	38.96	38.96	38.96	38.96	0.49%
Aug 12, 2026	38.77	38.77	38.77	38.77	38.77	-0.62%
Aug 11, 2026	39.01	39.01	39.01	39.01	39.01	-0.23%
Aug 10, 2026	39.10	39.10	39.10	39.10	39.10	-0.33%
Aug 7, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Aug 6, 2026	39.03	39.03	39.03	39.03	39.03	-0.28%