MSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	37.10	37.10	37.10	37.10	37.10	0.49%
Jun 17, 2026	36.92	36.92	36.92	36.92	36.92	-1.83%
Jun 16, 2026	37.61	37.61	37.61	37.61	37.61	0.37%
Jun 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 12, 2026	37.48	37.48	37.48	37.48	37.48	-
Jun 11, 2026	37.48	37.48	37.48	37.48	37.48	0.70%
Jun 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.85%
Jun 9, 2026	37.54	37.54	37.54	37.54	37.54	1.82%
Jun 8, 2026	36.87	36.87	36.87	36.87	36.87	-
Jun 5, 2026	36.87	36.87	36.87	36.87	36.87	0.19%
Jun 4, 2026	36.80	36.80	36.80	36.80	36.80	1.74%
Jun 3, 2026	36.17	36.17	36.17	36.17	36.17	-0.22%
Jun 2, 2026	36.25	36.25	36.25	36.25	36.25	0.14%
Jun 1, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
May 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.28%
May 28, 2026	36.29	36.29	36.29	36.29	36.29	0.44%
May 27, 2026	36.13	36.13	36.13	36.13	36.13	-0.14%
May 26, 2026	36.18	36.18	36.18	36.18	36.18	0.28%
May 22, 2026	36.08	36.08	36.08	36.08	36.08	0.31%
May 21, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
May 20, 2026	36.04	36.04	36.04	36.04	36.04	0.95%
May 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
May 18, 2026	35.81	35.81	35.81	35.81	35.81	1.10%
May 15, 2026	35.42	35.42	35.42	35.42	35.42	-0.56%
May 14, 2026	35.62	35.62	35.62	35.62	35.62	0.99%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	-0.65%
May 12, 2026	35.50	35.50	35.50	35.50	35.50	-
May 11, 2026	35.50	35.50	35.50	35.50	35.50	-1.11%
May 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.44%
May 7, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%
May 6, 2026	36.13	36.13	36.13	36.13	36.13	0.36%
May 5, 2026	36.00	36.00	36.00	36.00	36.00	0.76%
May 4, 2026	35.73	35.73	35.73	35.73	35.73	-1.54%
May 1, 2026	36.29	36.29	36.29	36.29	36.29	-1.14%
Apr 30, 2026	36.71	36.71	36.71	36.71	36.71	1.30%
Apr 29, 2026	36.24	36.24	36.24	36.24	36.24	-1.36%
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.81%
Apr 27, 2026	37.04	37.04	37.04	37.04	37.04	-
Apr 24, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%
Apr 23, 2026	37.44	37.44	37.44	37.44	37.44	0.38%
Apr 22, 2026	37.30	37.30	37.30	37.30	37.30	-0.96%
Apr 21, 2026	37.66	37.66	37.66	37.66	37.66	-0.69%
Apr 20, 2026	37.92	37.92	37.92	37.92	37.92	0.77%
Apr 17, 2026	37.63	37.63	37.63	37.63	37.63	1.24%
Apr 16, 2026	37.17	37.17	37.17	37.17	37.17	0.49%
Apr 15, 2026	36.99	36.99	36.99	36.99	36.99	-0.05%
Apr 14, 2026	37.01	37.01	37.01	37.01	37.01	0.33%
Apr 13, 2026	36.89	36.89	36.89	36.89	36.89	1.29%
Apr 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.84%
Apr 9, 2026	36.73	36.73	36.73	36.73	36.73	0.82%