MSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
Sep 16, 2026	37.30	37.30	37.30	37.30	37.30	-1.27%
Sep 15, 2026	37.78	37.78	37.78	37.78	37.78	-0.74%
Sep 14, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Sep 11, 2026	37.84	37.84	37.84	37.84	37.84	0.88%
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Sep 9, 2026	37.70	37.70	37.70	37.70	37.70	-0.53%
Sep 8, 2026	37.90	37.90	37.90	37.90	37.90	-1.84%
Sep 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.41%
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	0.91%
Sep 2, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.90%
Aug 31, 2026	38.71	38.71	38.71	38.71	38.71	-0.33%
Aug 28, 2026	38.84	38.84	38.84	38.84	38.84	0.05%
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Aug 26, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
Aug 25, 2026	38.99	38.99	38.99	38.99	38.99	-0.23%
Aug 24, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
Aug 21, 2026	38.95	38.95	38.95	38.95	38.95	0.78%
Aug 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
Aug 19, 2026	38.77	38.77	38.77	38.77	38.77	1.25%
Aug 18, 2026	38.29	38.29	38.29	38.29	38.29	-0.55%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-1.05%
Aug 14, 2026	38.91	38.91	38.91	38.91	38.91	-0.13%
Aug 13, 2026	38.96	38.96	38.96	38.96	38.96	0.49%
Aug 12, 2026	38.77	38.77	38.77	38.77	38.77	-0.62%
Aug 11, 2026	39.01	39.01	39.01	39.01	39.01	-0.23%
Aug 10, 2026	39.10	39.10	39.10	39.10	39.10	-0.33%
Aug 7, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Aug 6, 2026	39.03	39.03	39.03	39.03	39.03	-0.28%
Aug 5, 2026	39.14	39.14	39.14	39.14	39.14	-0.33%
Aug 4, 2026	39.27	39.27	39.27	39.27	39.27	1.95%
Aug 3, 2026	38.52	38.52	38.52	38.52	38.52	0.86%
Jul 31, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Jul 30, 2026	38.32	38.32	38.32	38.32	38.32	-1.74%
Jul 29, 2026	39.00	39.00	39.00	39.00	39.00	-0.54%
Jul 28, 2026	39.21	39.21	39.21	39.21	39.21	2.00%
Jul 27, 2026	38.44	38.44	38.44	38.44	38.44	0.73%
Jul 24, 2026	38.16	38.16	38.16	38.16	38.16	1.22%
Jul 23, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%
Jul 22, 2026	37.85	37.85	37.85	37.85	37.85	-0.13%
Jul 21, 2026	37.90	37.90	37.90	37.90	37.90	-0.63%
Jul 20, 2026	38.14	38.14	38.14	38.14	38.14	-0.96%
Jul 17, 2026	38.51	38.51	38.51	38.51	38.51	-0.93%
Jul 16, 2026	38.87	38.87	38.87	38.87	38.87	2.53%
Jul 15, 2026	37.91	37.91	37.91	37.91	37.91	-0.66%
Jul 14, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Jul 13, 2026	38.49	38.49	38.49	38.49	38.49	0.44%
Jul 10, 2026	38.32	38.32	38.32	38.32	38.32	0.60%
Jul 9, 2026	38.09	38.09	38.09	38.09	38.09	0.18%