Morgan Stanley Inst International Opp C (MSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
-0.22 (-0.75%)
Oct 22, 2025, 4:00 PM EDT
MSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Oct 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Oct 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Oct 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Oct 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Oct 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |
| Oct 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.52% |
| Oct 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.80% |
| Oct 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.18% |
| Oct 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Oct 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.71% |
| Oct 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Oct 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17% |
| Oct 2, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.55% |
| Oct 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Sep 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.72% |
| Sep 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Sep 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Sep 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.79% |
| Sep 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68% |
| Sep 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Sep 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Sep 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Sep 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Sep 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| Sep 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Sep 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Sep 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
| Sep 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Sep 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Sep 8, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Sep 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Sep 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Sep 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Sep 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.92% |
| Aug 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.91% |
| Aug 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Aug 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.32% |
| Aug 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Aug 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.63% |
| Aug 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.67% |
| Aug 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49% |
| Aug 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25% |
| Aug 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
| Aug 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
| Aug 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.78% |
| Aug 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |