Morgan Stanley Institutional International Opportunity Portfolio Class C (MSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.84
+0.02 (0.07%)
Feb 5, 2025, 4:00 PM EST
MSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Mar 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Mar 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.62% |
| Mar 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Mar 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.05% |
| Mar 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.52% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Mar 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.06% |
| Feb 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Feb 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.04% |
| Feb 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.20% |
| Feb 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.04% |
| Feb 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.32% |
| Feb 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.16% |
| Feb 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Feb 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.79% |
| Feb 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.83% |
| Feb 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Feb 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.11% |
| Feb 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Feb 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Feb 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.93% |
| Feb 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Feb 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.48% |
| Feb 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.95% |
| Jan 31, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.05% |
| Jan 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.71% |
| Jan 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Jan 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% |
| Jan 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Jan 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Jan 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Jan 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jan 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Jan 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jan 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.25% |
| Jan 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jan 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Jan 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Jan 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Jan 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jan 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jan 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Jan 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Dec 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Dec 30, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Dec 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |