Morgan Stanley Institutional International Opportunity Portfolio Class C (MSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.19
+0.29 (1.00%)
Jun 27, 2025, 4:00 PM EDT
MSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.24% |
| Jun 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00% |
| Jun 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Jun 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Jun 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.52% |
| Jun 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.86% |
| Jun 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
| Jun 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.16% |
| Jun 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.25% |
| Jun 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.61% |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| Jun 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Jun 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Jun 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Jun 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Jun 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Jun 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% |
| Jun 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Jun 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |
| May 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| May 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| May 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.85% |
| May 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.93% |
| May 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| May 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| May 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.09% |
| May 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| May 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| May 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.42% |
| May 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| May 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.57% |
| May 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.90% |
| May 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.31% |
| May 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| May 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| May 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| May 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| May 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| May 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.53% |
| May 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Apr 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Apr 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Apr 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Apr 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Apr 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.78% |
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% |
| Apr 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.32% |
| Apr 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Apr 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |