Skip to main content
logo
Morgan Stanley Institutional International Opportunity Portfolio Class C (MSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.22 (-0.87%)
At close: Apr 2, 2026

MSOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.1125.1125.1125.1125.11-0.87%
Apr 1, 202625.3325.3325.3325.3325.331.36%
Mar 31, 202624.9924.9924.9924.9924.993.74%
Mar 30, 202624.0924.0924.0924.0924.09-0.90%
Mar 27, 202624.3124.3124.3124.3124.31-1.82%
Mar 26, 202624.7624.7624.7624.7624.76-3.54%
Mar 25, 202625.6725.6725.6725.6725.670.67%
Mar 24, 202625.5025.5025.5025.5025.50-0.93%
Mar 23, 202625.7425.7425.7425.7425.742.80%
Mar 20, 202625.0425.0425.0425.0425.04-3.40%
Mar 19, 202625.9225.9225.9225.9225.92-0.84%
Mar 18, 202626.1426.1426.1426.1426.14-1.69%
Mar 17, 202626.5926.5926.5926.5926.590.30%
Mar 16, 202626.5126.5126.5126.5126.512.87%
Mar 13, 202625.7725.7725.7725.7725.77-0.50%
Mar 12, 202625.9025.9025.9025.9025.90-3.07%
Mar 11, 202626.7226.7226.7226.7226.72-0.60%
Mar 10, 202626.8826.8826.8826.8826.880.26%
Mar 9, 202626.8126.8126.8126.8126.810.68%
Mar 6, 202626.6326.6326.6326.6326.63-1.22%
Mar 5, 202626.9626.9626.9626.9626.96-0.30%
Mar 4, 202627.0427.0427.0427.0427.040.93%
Mar 3, 202626.7926.7926.7926.7926.79-4.56%
Mar 2, 202628.0728.0728.0728.0728.07-1.30%
Feb 27, 202628.4428.4428.4428.4428.440.35%
Feb 26, 202628.3428.3428.3428.3428.34-0.18%
Feb 25, 202628.3928.3928.3928.3928.390.35%
Feb 24, 202628.2928.2928.2928.2928.290.96%
Feb 23, 202628.0228.0228.0228.0228.02-2.30%
Feb 20, 202628.6828.6828.6828.6828.681.81%
Feb 19, 202628.1728.1728.1728.1728.17-0.39%
Feb 18, 202628.2828.2828.2828.2828.280.96%
Feb 17, 202628.0128.0128.0128.0128.010.90%
Feb 13, 202627.7627.7627.7627.7627.760.98%
Feb 12, 202627.4927.4927.4927.4927.49-2.52%
Feb 11, 202628.2028.2028.2028.2028.200.39%
Feb 10, 202628.0928.0928.0928.0928.091.01%
Feb 9, 202627.8127.8127.8127.8127.811.42%
Feb 6, 202627.4227.4227.4227.4227.422.28%
Feb 5, 202626.8126.8126.8126.8126.81-1.32%
Feb 4, 202627.1727.1727.1727.1727.17-1.45%
Feb 3, 202627.5727.5727.5727.5727.57-1.18%
Feb 2, 202627.9027.9027.9027.9027.900.11%
Jan 30, 202627.8727.8727.8727.8727.87-1.48%
Jan 29, 202628.2928.2928.2928.2928.29-0.07%
Jan 28, 202628.3128.3128.3128.3128.31-0.49%
Jan 27, 202628.4528.4528.4528.4528.451.25%
Jan 26, 202628.1028.1028.1028.1028.100.21%
Jan 23, 202628.0428.0428.0428.0428.040.54%
Jan 22, 202627.8927.8927.8927.8927.890.83%