MSOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Oct 14, 2026	27.34	27.34	27.34	27.34	27.34	-1.83%
Oct 13, 2026	27.85	27.85	27.85	27.85	27.85	-1.03%
Oct 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Oct 9, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Oct 8, 2026	28.03	28.03	28.03	28.03	28.03	-1.09%
Oct 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
Oct 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.80%
Oct 5, 2026	28.72	28.72	28.72	28.72	28.72	1.63%
Oct 2, 2026	28.26	28.26	28.26	28.26	28.26	0.53%
Oct 1, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Sep 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.82%
Sep 29, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Sep 28, 2026	28.06	28.06	28.06	28.06	28.06	-1.72%
Sep 25, 2026	28.55	28.55	28.55	28.55	28.55	0.92%
Sep 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.84%
Sep 23, 2026	28.53	28.53	28.53	28.53	28.53	-1.42%
Sep 22, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Sep 21, 2026	28.79	28.79	28.79	28.79	28.79	2.02%
Sep 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.18%
Sep 17, 2026	28.27	28.27	28.27	28.27	28.27	1.51%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Sep 15, 2026	28.04	28.04	28.04	28.04	28.04	-1.02%
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	-1.84%
Sep 11, 2026	28.86	28.86	28.86	28.86	28.86	0.91%
Sep 10, 2026	28.60	28.60	28.60	28.60	28.60	-1.65%
Sep 9, 2026	29.08	29.08	29.08	29.08	29.08	-1.19%
Sep 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.20%
Sep 4, 2026	29.49	29.49	29.49	29.49	29.49	0.51%
Sep 3, 2026	29.34	29.34	29.34	29.34	29.34	0.17%
Sep 2, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Sep 1, 2026	29.01	29.01	29.01	29.01	29.01	-1.36%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Aug 28, 2026	29.52	29.52	29.52	29.52	29.52	-0.27%
Aug 27, 2026	29.60	29.60	29.60	29.60	29.60	0.10%
Aug 26, 2026	29.57	29.57	29.57	29.57	29.57	-0.61%
Aug 25, 2026	29.75	29.75	29.75	29.75	29.75	0.95%
Aug 24, 2026	29.47	29.47	29.47	29.47	29.47	-1.01%
Aug 21, 2026	29.77	29.77	29.77	29.77	29.77	0.57%
Aug 20, 2026	29.60	29.60	29.60	29.60	29.60	0.58%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Aug 18, 2026	29.17	29.17	29.17	29.17	29.17	-2.73%
Aug 17, 2026	29.99	29.99	29.99	29.99	29.99	-0.56%
Aug 14, 2026	30.16	30.16	30.16	30.16	30.16	0.94%
Aug 13, 2026	29.88	29.88	29.88	29.88	29.88	1.15%
Aug 12, 2026	29.54	29.54	29.54	29.54	29.54	-0.44%
Aug 11, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Aug 10, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
Aug 7, 2026	29.53	29.53	29.53	29.53	29.53	0.89%
Aug 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.98%