Morgan Stanley Institutional International Opportunity Portfolio Class C (MSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
-0.18 (-0.61%)
Aug 26, 2026, 4:00 PM EST
MSOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
| Aug 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.01% |
| Aug 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.57% |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Aug 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.73% |
| Aug 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.56% |
| Aug 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.94% |
| Aug 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.15% |
| Aug 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44% |
| Aug 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Aug 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Aug 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Aug 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.98% |
| Aug 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Aug 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Aug 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Jul 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Jul 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 4.12% |
| Jul 29, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.38% |
| Jul 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jul 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.21% |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.36% |
| Jul 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.90% |
| Jul 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.24% |
| Jul 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.93% |
| Jul 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Jul 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.29% |
| Jul 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.51% |
| Jul 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| Jul 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.23% |
| Jul 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.21% |
| Jul 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Jul 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| Jul 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.05% |
| Jul 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 3.10% |
| Jul 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.85% |
| Jun 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.97% |
| Jun 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.98% |
| Jun 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jun 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.33% |
| Jun 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.45% |
| Jun 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -4.87% |
| Jun 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Jun 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 3.15% |
| Jun 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |