Skip to main content
logo
Morgan Stanley Institutional International Opportunity Portfolio Class C (MSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.30 (1.10%)
At close: May 5, 2026

MSOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202627.6827.6827.6827.6827.681.10%
May 4, 202627.3827.3827.3827.3827.380.11%
May 1, 202627.3527.3527.3527.3527.350.15%
Apr 30, 202627.3127.3127.3127.3127.310.85%
Apr 29, 202627.0827.0827.0827.0827.08-0.70%
Apr 28, 202627.2727.2727.2727.2727.27-2.15%
Apr 27, 202627.8727.8727.8727.8727.870.61%
Apr 24, 202627.7027.7027.7027.7027.700.84%
Apr 23, 202627.4727.4727.4727.4727.47-1.47%
Apr 22, 202627.8827.8827.8827.8827.880.29%
Apr 21, 202627.8027.8027.8027.8027.80-1.24%
Apr 20, 202628.1528.1528.1528.1528.15-0.07%
Apr 17, 202628.1728.1728.1728.1728.171.29%
Apr 16, 202627.8127.8127.8127.8127.810.47%
Apr 15, 202627.6827.6827.6827.6827.680.80%
Apr 14, 202627.4627.4627.4627.4627.461.67%
Apr 13, 202627.0127.0127.0127.0127.011.62%
Apr 10, 202626.5826.5826.5826.5826.58-0.15%
Apr 9, 202626.6226.6226.6226.6226.62-0.34%
Apr 8, 202626.7126.7126.7126.7126.715.70%
Apr 7, 202625.2725.2725.2725.2725.270.04%
Apr 6, 202625.2625.2625.2625.2625.260.60%
Apr 2, 202625.1125.1125.1125.1125.11-0.87%
Apr 1, 202625.3325.3325.3325.3325.331.36%
Mar 31, 202624.9924.9924.9924.9924.993.74%
Mar 30, 202624.0924.0924.0924.0924.09-0.90%
Mar 27, 202624.3124.3124.3124.3124.31-1.82%
Mar 26, 202624.7624.7624.7624.7624.76-3.54%
Mar 25, 202625.6725.6725.6725.6725.670.67%
Mar 24, 202625.5025.5025.5025.5025.50-0.93%
Mar 23, 202625.7425.7425.7425.7425.742.80%
Mar 20, 202625.0425.0425.0425.0425.04-3.40%
Mar 19, 202625.9225.9225.9225.9225.92-0.84%
Mar 18, 202626.1426.1426.1426.1426.14-1.69%
Mar 17, 202626.5926.5926.5926.5926.590.30%
Mar 16, 202626.5126.5126.5126.5126.512.87%
Mar 13, 202625.7725.7725.7725.7725.77-0.50%
Mar 12, 202625.9025.9025.9025.9025.90-3.07%
Mar 11, 202626.7226.7226.7226.7226.72-0.60%
Mar 10, 202626.8826.8826.8826.8826.880.26%
Mar 9, 202626.8126.8126.8126.8126.810.68%
Mar 6, 202626.6326.6326.6326.6326.63-1.22%
Mar 5, 202626.9626.9626.9626.9626.96-0.30%
Mar 4, 202627.0427.0427.0427.0427.040.93%
Mar 3, 202626.7926.7926.7926.7926.79-4.56%
Mar 2, 202628.0728.0728.0728.0728.07-1.30%
Feb 27, 202628.4428.4428.4428.4428.440.35%
Feb 26, 202628.3428.3428.3428.3428.34-0.18%
Feb 25, 202628.3928.3928.3928.3928.390.35%
Feb 24, 202628.2928.2928.2928.2928.290.96%