MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	36.56	36.56	36.56	36.56	36.56	-1.40%
Mar 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.07%
Mar 9, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Mar 6, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Mar 5, 2026	37.93	37.93	37.93	37.93	37.93	-0.26%
Mar 4, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.65%
Mar 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Feb 27, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Feb 26, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
Feb 25, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Feb 24, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.89%
Feb 19, 2026	38.25	38.25	38.25	38.25	38.25	0.16%
Feb 18, 2026	38.19	38.19	38.19	38.19	38.19	0.26%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Feb 13, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
Feb 12, 2026	38.05	38.05	38.05	38.05	38.05	-2.13%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.88	0.03%
Feb 10, 2026	38.87	38.87	38.87	38.87	38.87	0.57%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-
Feb 6, 2026	38.65	38.65	38.65	38.65	38.65	0.76%
Feb 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.72%
Feb 4, 2026	38.64	38.64	38.64	38.64	38.64	2.22%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
Feb 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Jan 29, 2026	37.50	37.50	37.50	37.50	37.50	0.13%
Jan 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jan 27, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jan 26, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.42%
Jan 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Jan 21, 2026	37.90	37.90	37.90	37.90	37.90	1.94%
Jan 20, 2026	37.18	37.18	37.18	37.18	37.18	-1.61%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
Jan 15, 2026	37.95	37.95	37.95	37.95	37.95	0.66%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
Jan 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.68%
Jan 12, 2026	37.99	37.99	37.99	37.99	37.99	0.42%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	1.01%
Jan 8, 2026	37.45	37.45	37.45	37.45	37.45	1.60%
Jan 7, 2026	36.86	36.86	36.86	36.86	36.86	-1.29%
Jan 6, 2026	37.34	37.34	37.34	37.34	37.34	1.00%
Jan 5, 2026	36.97	36.97	36.97	36.97	36.97	1.01%
Jan 2, 2026	36.60	36.60	36.60	36.60	36.60	0.16%
Dec 31, 2025	36.54	36.54	36.54	36.54	36.54	-0.87%
Dec 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.30%
Dec 29, 2025	36.97	36.97	36.97	36.97	36.97	-0.08%