MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
Mar 31, 2026	35.45	35.45	35.45	35.45	35.45	1.55%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
Mar 27, 2026	34.75	34.75	34.75	34.75	34.75	-1.39%
Mar 26, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
Mar 25, 2026	35.40	35.40	35.40	35.40	35.40	0.54%
Mar 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.42%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.91%
Mar 19, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Mar 18, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.31%
Mar 16, 2026	35.95	35.95	35.95	35.95	35.95	0.42%
Mar 13, 2026	35.80	35.80	35.80	35.80	35.80	-0.44%
Mar 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.64%
Mar 11, 2026	36.56	36.56	36.56	36.56	36.56	-1.40%
Mar 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.07%
Mar 9, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Mar 6, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Mar 5, 2026	37.93	37.93	37.93	37.93	37.93	-0.26%
Mar 4, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.65%
Mar 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Feb 27, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Feb 26, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
Feb 25, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Feb 24, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.89%
Feb 19, 2026	38.25	38.25	38.25	38.25	38.25	0.16%
Feb 18, 2026	38.19	38.19	38.19	38.19	38.19	0.26%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Feb 13, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
Feb 12, 2026	38.05	38.05	38.05	38.05	38.05	-2.13%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.88	0.03%
Feb 10, 2026	38.87	38.87	38.87	38.87	38.87	0.57%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-
Feb 6, 2026	38.65	38.65	38.65	38.65	38.65	0.76%
Feb 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.72%
Feb 4, 2026	38.64	38.64	38.64	38.64	38.64	2.22%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
Feb 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Jan 29, 2026	37.50	37.50	37.50	37.50	37.50	0.13%
Jan 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jan 27, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jan 26, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.42%
Jan 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Jan 21, 2026	37.90	37.90	37.90	37.90	37.90	1.94%