MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
Feb 12, 2026	38.05	38.05	38.05	38.05	38.05	-2.13%
Feb 11, 2026	38.88	38.88	38.88	38.88	38.88	0.03%
Feb 10, 2026	38.87	38.87	38.87	38.87	38.87	0.57%
Feb 9, 2026	38.65	38.65	38.65	38.65	38.65	-
Feb 6, 2026	38.65	38.65	38.65	38.65	38.65	0.76%
Feb 5, 2026	38.36	38.36	38.36	38.36	38.36	-0.72%
Feb 4, 2026	38.64	38.64	38.64	38.64	38.64	2.22%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
Feb 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Jan 29, 2026	37.50	37.50	37.50	37.50	37.50	0.13%
Jan 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.61%
Jan 27, 2026	37.68	37.68	37.68	37.68	37.68	-0.58%
Jan 26, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.42%
Jan 22, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Jan 21, 2026	37.90	37.90	37.90	37.90	37.90	1.94%
Jan 20, 2026	37.18	37.18	37.18	37.18	37.18	-1.61%
Jan 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
Jan 15, 2026	37.95	37.95	37.95	37.95	37.95	0.66%
Jan 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
Jan 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.68%
Jan 12, 2026	37.99	37.99	37.99	37.99	37.99	0.42%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	1.01%
Jan 8, 2026	37.45	37.45	37.45	37.45	37.45	1.60%
Jan 7, 2026	36.86	36.86	36.86	36.86	36.86	-1.29%
Jan 6, 2026	37.34	37.34	37.34	37.34	37.34	1.00%
Jan 5, 2026	36.97	36.97	36.97	36.97	36.97	1.01%
Jan 2, 2026	36.60	36.60	36.60	36.60	36.60	0.16%
Dec 31, 2025	36.54	36.54	36.54	36.54	36.54	-0.87%
Dec 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.30%
Dec 29, 2025	36.97	36.97	36.97	36.97	36.97	-0.05%
Dec 26, 2025	36.99	36.99	36.99	36.99	36.99	-0.03%
Dec 24, 2025	37.00	37.00	37.00	37.00	37.00	0.22%
Dec 23, 2025	36.92	36.92	36.92	36.92	36.92	-0.14%
Dec 22, 2025	36.97	36.97	36.97	36.97	36.97	0.49%
Dec 19, 2025	36.79	36.79	36.79	36.79	36.79	0.03%
Dec 18, 2025	36.78	36.78	36.78	36.78	36.78	0.11%
Dec 17, 2025	36.74	36.74	36.74	36.74	36.74	-0.30%
Dec 16, 2025	36.85	36.85	36.85	36.85	36.85	-0.78%
Dec 15, 2025	37.14	37.14	37.14	37.14	37.14	0.24%
Dec 12, 2025	37.05	37.05	37.05	37.05	37.05	-0.24%
Dec 11, 2025	37.14	37.14	37.14	37.14	37.14	0.81%
Dec 10, 2025	36.84	36.84	36.84	36.84	36.84	1.43%
Dec 9, 2025	36.32	36.32	36.32	36.32	36.32	-0.55%
Dec 8, 2025	36.52	36.52	36.52	36.52	36.52	-4.95%
Dec 5, 2025	36.84	36.84	36.84	38.42	36.84	0.16%
Dec 4, 2025	36.78	36.78	36.78	38.36	36.78	-0.29%
Dec 3, 2025	36.89	36.89	36.89	38.47	36.89	0.68%