MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.30%
May 18, 2026	36.07	36.07	36.07	36.07	36.07	1.09%
May 15, 2026	35.68	35.68	35.68	35.68	35.68	-0.56%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.99%
May 13, 2026	35.53	35.53	35.53	35.53	35.53	-0.64%
May 12, 2026	35.76	35.76	35.76	35.76	35.76	-
May 11, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%
May 8, 2026	36.16	36.16	36.16	36.16	36.16	-0.44%
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.19%
May 6, 2026	36.39	36.39	36.39	36.39	36.39	0.36%
May 5, 2026	36.26	36.26	36.26	36.26	36.26	0.78%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-1.56%
May 1, 2026	36.55	36.55	36.55	36.55	36.55	-1.14%
Apr 30, 2026	36.97	36.97	36.97	36.97	36.97	1.29%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	-1.35%
Apr 28, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-
Apr 24, 2026	37.30	37.30	37.30	37.30	37.30	-1.09%
Apr 23, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	-0.98%
Apr 21, 2026	37.93	37.93	37.93	37.93	37.93	-0.65%
Apr 20, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Apr 17, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Apr 16, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Apr 15, 2026	37.25	37.25	37.25	37.25	37.25	-0.03%
Apr 14, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Apr 13, 2026	37.15	37.15	37.15	37.15	37.15	1.31%
Apr 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.87%
Apr 9, 2026	36.99	36.99	36.99	36.99	36.99	0.85%
Apr 8, 2026	36.68	36.68	36.68	36.68	36.68	2.75%
Apr 7, 2026	35.70	35.70	35.70	35.70	35.70	-0.45%
Apr 6, 2026	35.86	35.86	35.86	35.86	35.86	0.31%
Apr 2, 2026	35.75	35.75	35.75	35.75	35.75	0.31%
Apr 1, 2026	35.64	35.64	35.64	35.64	35.64	0.54%
Mar 31, 2026	35.45	35.45	35.45	35.45	35.45	1.55%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
Mar 27, 2026	34.75	34.75	34.75	34.75	34.75	-1.39%
Mar 26, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
Mar 25, 2026	35.40	35.40	35.40	35.40	35.40	0.54%
Mar 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.42%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-0.91%
Mar 19, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Mar 18, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.31%
Mar 16, 2026	35.95	35.95	35.95	35.95	35.95	0.42%
Mar 13, 2026	35.80	35.80	35.80	35.80	35.80	-0.44%
Mar 12, 2026	35.96	35.96	35.96	35.96	35.96	-1.64%
Mar 11, 2026	36.56	36.56	36.56	36.56	36.56	-1.40%
Mar 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.07%