MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.82	38.82	38.82	38.82	38.82	0.88%
Jul 31, 2026	38.48	38.48	38.48	38.48	38.48	-0.36%
Jul 30, 2026	38.62	38.62	38.62	38.62	38.62	-1.73%
Jul 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.53%
Jul 28, 2026	39.51	39.51	39.51	39.51	39.51	1.99%
Jul 27, 2026	38.74	38.74	38.74	38.74	38.74	0.75%
Jul 24, 2026	38.45	38.45	38.45	38.45	38.45	1.21%
Jul 23, 2026	37.99	37.99	37.99	37.99	37.99	-0.42%
Jul 22, 2026	38.15	38.15	38.15	38.15	38.15	-0.10%
Jul 21, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jul 20, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
Jul 17, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%
Jul 16, 2026	39.17	39.17	39.17	39.17	39.17	2.54%
Jul 15, 2026	38.20	38.20	38.20	38.20	38.20	-0.65%
Jul 14, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
Jul 13, 2026	38.78	38.78	38.78	38.78	38.78	0.44%
Jul 10, 2026	38.61	38.61	38.61	38.61	38.61	0.60%
Jul 9, 2026	38.38	38.38	38.38	38.38	38.38	0.18%
Jul 8, 2026	38.31	38.31	38.31	38.31	38.31	-1.57%
Jul 7, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Jul 6, 2026	38.98	38.98	38.98	38.98	38.98	-0.33%
Jul 2, 2026	39.11	39.11	39.11	39.11	39.11	0.96%
Jul 1, 2026	38.74	38.74	38.74	38.74	38.74	0.47%
Jun 30, 2026	38.56	38.56	38.56	38.56	38.56	0.29%
Jun 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.34%
Jun 26, 2026	38.58	38.58	38.58	38.58	38.58	0.89%
Jun 25, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	1.49%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	0.56%
Jun 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.19%
Jun 18, 2026	37.38	37.38	37.38	37.38	37.38	0.48%
Jun 17, 2026	37.20	37.20	37.20	37.20	37.20	-1.82%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jun 15, 2026	37.75	37.75	37.75	37.75	37.75	-0.03%
Jun 12, 2026	37.76	37.76	37.76	37.76	37.76	-
Jun 11, 2026	37.76	37.76	37.76	37.76	37.76	0.69%
Jun 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.85%
Jun 9, 2026	37.82	37.82	37.82	37.82	37.82	1.83%
Jun 8, 2026	37.14	37.14	37.14	37.14	37.14	-
Jun 5, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Jun 4, 2026	37.07	37.07	37.07	37.07	37.07	1.73%
Jun 3, 2026	36.44	36.44	36.44	36.44	36.44	-0.19%
Jun 2, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	0.03%
May 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.27%
May 28, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
May 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
May 26, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
May 22, 2026	36.34	36.34	36.34	36.34	36.34	0.30%
May 21, 2026	36.23	36.23	36.23	36.23	36.23	-0.19%