MSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	37.20	37.20	37.20	37.20	37.20	-1.82%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jun 15, 2026	37.75	37.75	37.75	37.75	37.75	-0.03%
Jun 12, 2026	37.76	37.76	37.76	37.76	37.76	-
Jun 11, 2026	37.76	37.76	37.76	37.76	37.76	0.69%
Jun 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.85%
Jun 9, 2026	37.82	37.82	37.82	37.82	37.82	1.83%
Jun 8, 2026	37.14	37.14	37.14	37.14	37.14	-
Jun 5, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Jun 4, 2026	37.07	37.07	37.07	37.07	37.07	1.73%
Jun 3, 2026	36.44	36.44	36.44	36.44	36.44	-0.19%
Jun 2, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	0.03%
May 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.27%
May 28, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
May 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
May 26, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
May 22, 2026	36.34	36.34	36.34	36.34	36.34	0.30%
May 21, 2026	36.23	36.23	36.23	36.23	36.23	-0.19%
May 20, 2026	36.30	36.30	36.30	36.30	36.30	0.95%
May 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.30%
May 18, 2026	36.07	36.07	36.07	36.07	36.07	1.09%
May 15, 2026	35.68	35.68	35.68	35.68	35.68	-0.56%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.99%
May 13, 2026	35.53	35.53	35.53	35.53	35.53	-0.64%
May 12, 2026	35.76	35.76	35.76	35.76	35.76	-
May 11, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%
May 8, 2026	36.16	36.16	36.16	36.16	36.16	-0.44%
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.19%
May 6, 2026	36.39	36.39	36.39	36.39	36.39	0.36%
May 5, 2026	36.26	36.26	36.26	36.26	36.26	0.78%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-1.56%
May 1, 2026	36.55	36.55	36.55	36.55	36.55	-1.14%
Apr 30, 2026	36.97	36.97	36.97	36.97	36.97	1.29%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	-1.35%
Apr 28, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-
Apr 24, 2026	37.30	37.30	37.30	37.30	37.30	-1.09%
Apr 23, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Apr 22, 2026	37.56	37.56	37.56	37.56	37.56	-0.98%
Apr 21, 2026	37.93	37.93	37.93	37.93	37.93	-0.65%
Apr 20, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Apr 17, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Apr 16, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Apr 15, 2026	37.25	37.25	37.25	37.25	37.25	-0.03%
Apr 14, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Apr 13, 2026	37.15	37.15	37.15	37.15	37.15	1.31%
Apr 10, 2026	36.67	36.67	36.67	36.67	36.67	-0.87%
Apr 9, 2026	36.99	36.99	36.99	36.99	36.99	0.85%
Apr 8, 2026	36.68	36.68	36.68	36.68	36.68	2.75%