MassMutual Small Cap Opportunities Fund Class I (MSOOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.77
+0.44 (2.87%)
Apr 22, 2025, 4:00 PM EDT
MSOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Apr 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.87% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.36% |
| Apr 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Apr 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.71% |
| Apr 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.39% |
| Apr 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 9.48% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.74% |
| Apr 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Apr 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -4.48% |
| Apr 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -7.04% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
| Apr 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Mar 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.22% |
| Mar 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Mar 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| Mar 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Mar 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.84% |
| Mar 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Mar 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Mar 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.25% |
| Mar 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.56% |
| Mar 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.62% |
| Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Mar 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.31% |
| Mar 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Mar 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.55% |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Mar 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Mar 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.25% |
| Feb 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Feb 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Feb 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Feb 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Feb 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.93% |
| Feb 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
| Feb 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Feb 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Feb 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Feb 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Feb 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.33% |
| Feb 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| Feb 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |