MassMutual Small Cap Opportunities Fund Class I (MSOOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.51
+0.04 (0.23%)
Jun 18, 2025, 4:00 PM EDT
MSOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jun 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jun 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
| Jun 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Jun 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.79% |
| Jun 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Jun 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jun 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Jun 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Jun 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jun 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| Jun 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| May 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| May 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| May 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.08% |
| May 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.33% |
| May 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| May 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.65% |
| May 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| May 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.52% |
| May 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| May 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.77% |
| May 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| May 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.22% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Apr 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Apr 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.31% |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Apr 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.87% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.36% |
| Apr 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Apr 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.71% |
| Apr 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.39% |