MassMutual Small Cap Opps I (MSOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.03 (-0.14%)
At close: Aug 27, 2026
MSOOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Aug 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Aug 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Aug 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Aug 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Aug 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Aug 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Aug 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Aug 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Aug 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Aug 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Aug 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Aug 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.02% |
| Aug 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Jul 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jul 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Jul 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Jul 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jul 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Jul 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Jul 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| Jul 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.06% |
| Jul 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jul 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jul 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Jul 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Jul 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jul 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.47% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.50% |
| Jul 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jun 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jun 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jun 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jun 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jun 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.22% |
| Jun 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11% |
| Jun 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Jun 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.34% |
| Jun 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.99% |