MSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.27	33.27	33.27	33.27	33.27	1.71%
Aug 21, 2025	32.71	32.71	32.71	32.71	32.71	-0.61%
Aug 20, 2025	32.91	32.91	32.91	32.91	32.91	-0.66%
Aug 19, 2025	33.13	33.13	33.13	33.13	33.13	-0.45%
Aug 18, 2025	33.28	33.28	33.28	33.28	33.28	0.27%
Aug 15, 2025	33.19	33.19	33.19	33.19	33.19	0.73%
Aug 14, 2025	32.95	32.95	32.95	32.95	32.95	-0.45%
Aug 13, 2025	33.10	33.10	33.10	33.10	33.10	0.21%
Aug 12, 2025	33.03	33.03	33.03	33.03	33.03	1.47%
Aug 11, 2025	32.55	32.55	32.55	32.55	32.55	-0.79%
Aug 8, 2025	32.81	32.81	32.81	32.81	32.81	-0.36%
Aug 7, 2025	32.93	32.93	32.93	32.93	32.93	0.43%
Aug 6, 2025	32.79	32.79	32.79	32.79	32.79	0.77%
Aug 5, 2025	32.54	32.54	32.54	32.54	32.54	-0.55%
Aug 4, 2025	32.72	32.72	32.72	32.72	32.72	1.71%
Aug 1, 2025	32.17	32.17	32.17	32.17	32.17	-1.68%
Jul 31, 2025	32.72	32.72	32.72	32.72	32.72	-0.58%
Jul 30, 2025	32.91	32.91	32.91	32.91	32.91	-0.57%
Jul 29, 2025	33.10	33.10	33.10	33.10	33.10	-1.52%
Jul 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.33%
Jul 25, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
Jul 24, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Jul 23, 2025	33.63	33.63	33.63	33.63	33.63	0.75%
Jul 22, 2025	33.38	33.38	33.38	33.38	33.38	-0.60%
Jul 21, 2025	33.58	33.58	33.58	33.58	33.58	0.36%
Jul 18, 2025	33.46	33.46	33.46	33.46	33.46	-0.03%
Jul 17, 2025	33.47	33.47	33.47	33.47	33.47	0.63%
Jul 16, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Jul 15, 2025	33.25	33.25	33.25	33.25	33.25	-0.51%
Jul 14, 2025	33.42	33.42	33.42	33.42	33.42	0.42%
Jul 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.98%
Jul 10, 2025	33.61	33.61	33.61	33.61	33.61	-0.86%
Jul 9, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
Jul 8, 2025	33.73	33.73	33.73	33.73	33.73	-0.35%
Jul 7, 2025	33.85	33.85	33.85	33.85	33.85	0.18%
Jul 3, 2025	33.79	33.79	33.79	33.79	33.79	0.78%
Jul 2, 2025	33.53	33.53	33.53	33.53	33.53	0.03%
Jul 1, 2025	33.52	33.52	33.52	33.52	33.52	-1.27%
Jun 30, 2025	33.95	33.95	33.95	33.95	33.95	0.38%
Jun 27, 2025	33.82	33.82	33.82	33.82	33.82	0.93%
Jun 26, 2025	33.51	33.51	33.51	33.51	33.51	1.30%
Jun 25, 2025	33.08	33.08	33.08	33.08	33.08	-0.45%
Jun 24, 2025	33.23	33.23	33.23	33.23	33.23	2.31%
Jun 23, 2025	32.48	32.48	32.48	32.48	32.48	1.37%
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-0.68%
Jun 18, 2025	32.26	32.26	32.26	32.26	32.26	-0.86%
Jun 17, 2025	32.54	32.54	32.54	32.54	32.54	-0.79%
Jun 16, 2025	32.80	32.80	32.80	32.80	32.80	1.49%
Jun 13, 2025	32.32	32.32	32.32	32.32	32.32	-1.52%
Jun 12, 2025	32.82	32.82	32.82	32.82	32.82	-0.42%