Morgan Stanley Institutional Global Opportunity Portfolio Class C (MSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.17 (0.67%)
At close: Apr 1, 2026
MSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.87% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Mar 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.29% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.23% |
| Mar 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Mar 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| Mar 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.57% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.88% |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Mar 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.68% |
| Mar 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Mar 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.78% |
| Mar 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Mar 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.98% |
| Mar 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Mar 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Mar 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Mar 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% |
| Mar 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |
| Mar 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.50% |
| Mar 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.68% |
| Feb 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.18% |
| Feb 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Feb 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.91% |
| Feb 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.03% |
| Feb 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.08% |
| Feb 20, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.86% |
| Feb 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Feb 18, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.59% |
| Feb 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Feb 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Feb 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.85% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Feb 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.72% |
| Feb 9, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.88% |
| Feb 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.41% |
| Feb 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.57% |
| Feb 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.79% |
| Feb 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.00% |
| Feb 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.56% |
| Jan 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.63% |
| Jan 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.98% |
| Jan 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Jan 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| Jan 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.64% |
| Jan 22, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.04% |
| Jan 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.87% |