MSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
Feb 12, 2026	26.96	26.96	26.96	26.96	26.96	-2.85%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Feb 10, 2026	27.83	27.83	27.83	27.83	27.83	0.72%
Feb 9, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Feb 6, 2026	27.39	27.39	27.39	27.39	27.39	1.41%
Feb 5, 2026	27.01	27.01	27.01	27.01	27.01	-1.57%
Feb 4, 2026	27.44	27.44	27.44	27.44	27.44	-1.79%
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	-2.00%
Feb 2, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	0.98%
Jan 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	0.84%
Jan 26, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Jan 23, 2026	28.40	28.40	28.40	28.40	28.40	0.64%
Jan 22, 2026	28.22	28.22	28.22	28.22	28.22	1.04%
Jan 21, 2026	27.93	27.93	27.93	27.93	27.93	0.87%
Jan 20, 2026	27.69	27.69	27.69	27.69	27.69	-1.84%
Jan 16, 2026	28.21	28.21	28.21	28.21	28.21	-0.32%
Jan 15, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Jan 14, 2026	28.29	28.29	28.29	28.29	28.29	-1.84%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.69%
Jan 12, 2026	29.02	29.02	29.02	29.02	29.02	-0.17%
Jan 9, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Jan 8, 2026	29.08	29.08	29.08	29.08	29.08	-0.48%
Jan 7, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Jan 6, 2026	29.43	29.43	29.43	29.43	29.43	2.90%
Jan 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jan 2, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Dec 31, 2025	28.67	28.67	28.67	28.67	28.67	-0.49%
Dec 30, 2025	28.81	28.81	28.81	28.81	28.81	-0.17%
Dec 29, 2025	28.86	28.86	28.86	28.86	28.86	-0.17%
Dec 26, 2025	28.91	28.91	28.91	28.91	28.91	0.38%
Dec 24, 2025	28.80	28.80	28.80	28.80	28.80	0.10%
Dec 23, 2025	28.77	28.77	28.77	28.77	28.77	0.21%
Dec 22, 2025	28.71	28.71	28.71	28.71	28.71	0.56%
Dec 19, 2025	28.55	28.55	28.55	28.55	28.55	0.63%
Dec 18, 2025	28.37	28.37	28.37	28.37	28.37	1.18%
Dec 17, 2025	28.04	28.04	28.04	28.04	28.04	-1.44%
Dec 16, 2025	28.45	28.45	28.45	28.45	28.45	-11.48%
Dec 15, 2025	28.49	28.49	28.49	32.14	28.49	-1.29%
Dec 12, 2025	28.87	28.87	28.87	32.56	28.87	-0.34%
Dec 11, 2025	28.96	28.96	28.96	32.67	28.96	0.77%
Dec 10, 2025	28.74	28.74	28.74	32.42	28.74	0.15%
Dec 9, 2025	28.70	28.70	28.70	32.37	28.70	-0.43%
Dec 8, 2025	28.82	28.82	28.82	32.51	28.82	0.03%
Dec 5, 2025	28.81	28.81	28.81	32.50	28.81	0.25%
Dec 4, 2025	28.74	28.74	28.74	32.42	28.74	0.53%
Dec 3, 2025	28.59	28.59	28.59	32.25	28.59	0.53%