Morgan Stanley Institutional Global Opportunity Portfolio Class C (MSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.67 (-2.28%)
At close: Oct 14, 2026
MSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.28% |
| Oct 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.84% |
| Oct 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
| Oct 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.22% |
| Oct 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74% |
| Oct 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
| Oct 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Oct 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.83% |
| Oct 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.20% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.38% |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Sep 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.03% |
| Sep 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.12% |
| Sep 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
| Sep 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.27% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.46% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Sep 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Sep 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Sep 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Sep 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.28% |
| Sep 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.75% |
| Sep 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.04% |
| Sep 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.60% |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Sep 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Sep 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.37% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Aug 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% |
| Aug 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.17% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Aug 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.09% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.00% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.34% |
| Aug 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.27% |
| Aug 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.62% |
| Aug 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |