Morgan Stanley Institutional Global Opportunity Portfolio Class C (MSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.10 (-0.33%)
At close: Aug 26, 2026
MSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.17% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Aug 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.09% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.00% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.34% |
| Aug 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.27% |
| Aug 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.62% |
| Aug 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| Aug 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.45% |
| Aug 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.80% |
| Jul 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.12% |
| Jul 30, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.60% |
| Jul 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.87% |
| Jul 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.32% |
| Jul 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.85% |
| Jul 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.40% |
| Jul 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.38% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.26% |
| Jul 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.54% |
| Jul 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14% |
| Jul 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.62% |
| Jul 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.49% |
| Jul 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jul 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.83% |
| Jul 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.93% |
| Jul 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Jul 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.28% |
| Jul 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.60% |
| Jul 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.55% |
| Jul 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.02% |
| Jul 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.13% |
| Jul 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.02% |
| Jun 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Jun 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.17% |
| Jun 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Jun 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.41% |
| Jun 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Jun 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.70% |
| Jun 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |
| Jun 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.86% |
| Jun 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Jun 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Jun 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 4.04% |