MSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.69%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	4.44%
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-2.58%
Jun 9, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Jun 8, 2026	28.34	28.34	28.34	28.34	28.34	0.96%
Jun 5, 2026	28.07	28.07	28.07	28.07	28.07	-5.39%
Jun 4, 2026	29.67	29.67	29.67	29.67	29.67	0.03%
Jun 3, 2026	29.66	29.66	29.66	29.66	29.66	-0.97%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	-0.63%
Jun 1, 2026	30.14	30.14	30.14	30.14	30.14	1.86%
May 29, 2026	29.59	29.59	29.59	29.59	29.59	0.34%
May 28, 2026	29.49	29.49	29.49	29.49	29.49	1.17%
May 27, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
May 26, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
May 22, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
May 21, 2026	28.55	28.55	28.55	28.55	28.55	1.57%
May 20, 2026	28.11	28.11	28.11	28.11	28.11	2.11%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-1.61%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-2.46%
May 14, 2026	28.50	28.50	28.50	28.50	28.50	0.88%
May 13, 2026	28.25	28.25	28.25	28.25	28.25	1.07%
May 12, 2026	27.95	27.95	27.95	27.95	27.95	-1.34%
May 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.25%
May 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
May 7, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
May 6, 2026	28.53	28.53	28.53	28.53	28.53	3.11%
May 5, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-2.20%
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Apr 24, 2026	28.07	28.07	28.07	28.07	28.07	1.34%
Apr 23, 2026	27.70	27.70	27.70	27.70	27.70	-1.70%
Apr 22, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Apr 21, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Apr 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Apr 17, 2026	28.33	28.33	28.33	28.33	28.33	1.47%
Apr 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Apr 15, 2026	27.96	27.96	27.96	27.96	27.96	1.41%
Apr 14, 2026	27.57	27.57	27.57	27.57	27.57	1.81%
Apr 13, 2026	27.08	27.08	27.08	27.08	27.08	1.80%
Apr 10, 2026	26.60	26.60	26.60	26.60	26.60	-0.30%
Apr 9, 2026	26.68	26.68	26.68	26.68	26.68	-0.15%
Apr 8, 2026	26.72	26.72	26.72	26.72	26.72	4.83%
Apr 7, 2026	25.49	25.49	25.49	25.49	25.49	-
Apr 6, 2026	25.49	25.49	25.49	25.49	25.49	0.63%
Apr 2, 2026	25.33	25.33	25.33	25.33	25.33	-0.39%