MSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.65	29.65	29.65	29.65	29.65	-0.60%
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	-1.55%
Jul 6, 2026	30.30	30.30	30.30	30.30	30.30	2.02%
Jul 2, 2026	29.70	29.70	29.70	29.70	29.70	-1.13%
Jul 1, 2026	30.04	30.04	30.04	30.04	30.04	-1.02%
Jun 30, 2026	30.35	30.35	30.35	30.35	30.35	0.70%
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	1.17%
Jun 26, 2026	29.79	29.79	29.79	29.79	29.79	0.51%
Jun 25, 2026	29.64	29.64	29.64	29.64	29.64	0.41%
Jun 24, 2026	29.52	29.52	29.52	29.52	29.52	1.37%
Jun 23, 2026	29.12	29.12	29.12	29.12	29.12	-3.70%
Jun 22, 2026	30.24	30.24	30.24	30.24	30.24	-1.11%
Jun 18, 2026	30.58	30.58	30.58	30.58	30.58	2.86%
Jun 17, 2026	29.73	29.73	29.73	29.73	29.73	-1.00%
Jun 16, 2026	30.03	30.03	30.03	30.03	30.03	-0.27%
Jun 15, 2026	30.11	30.11	30.11	30.11	30.11	4.04%
Jun 12, 2026	28.94	28.94	28.94	28.94	28.94	-0.69%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	4.44%
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-2.58%
Jun 9, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Jun 8, 2026	28.34	28.34	28.34	28.34	28.34	0.96%
Jun 5, 2026	28.07	28.07	28.07	28.07	28.07	-5.39%
Jun 4, 2026	29.67	29.67	29.67	29.67	29.67	0.03%
Jun 3, 2026	29.66	29.66	29.66	29.66	29.66	-0.97%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	-0.63%
Jun 1, 2026	30.14	30.14	30.14	30.14	30.14	1.86%
May 29, 2026	29.59	29.59	29.59	29.59	29.59	0.34%
May 28, 2026	29.49	29.49	29.49	29.49	29.49	1.17%
May 27, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
May 26, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
May 22, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
May 21, 2026	28.55	28.55	28.55	28.55	28.55	1.57%
May 20, 2026	28.11	28.11	28.11	28.11	28.11	2.11%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-1.61%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-2.46%
May 14, 2026	28.50	28.50	28.50	28.50	28.50	0.88%
May 13, 2026	28.25	28.25	28.25	28.25	28.25	1.07%
May 12, 2026	27.95	27.95	27.95	27.95	27.95	-1.34%
May 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.25%
May 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
May 7, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
May 6, 2026	28.53	28.53	28.53	28.53	28.53	3.11%
May 5, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.04%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-2.20%
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	0.29%