Morgan Stanley Institutional Global Opportunity Portfolio Class C (MSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.18 (0.65%)
At close: May 18, 2026
MSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.61% |
| May 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| May 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.46% |
| May 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% |
| May 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.07% |
| May 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.34% |
| May 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| May 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| May 7, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| May 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 3.11% |
| May 5, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.29% |
| May 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| May 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
| Apr 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04% |
| Apr 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Apr 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.20% |
| Apr 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Apr 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.34% |
| Apr 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.70% |
| Apr 22, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Apr 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.02% |
| Apr 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Apr 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.47% |
| Apr 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14% |
| Apr 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.41% |
| Apr 14, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.81% |
| Apr 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.80% |
| Apr 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Apr 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Apr 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 4.83% |
| Apr 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Apr 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Apr 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.87% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Mar 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.29% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.23% |
| Mar 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Mar 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| Mar 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.57% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.88% |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Mar 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.68% |
| Mar 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Mar 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.78% |
| Mar 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Mar 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.98% |
| Mar 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Mar 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |