NYLI S&P 500 Index Class I (MSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.75
-0.06 (-0.08%)
At close: Mar 11, 2026
MSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.08% |
| Mar 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.20% |
| Mar 9, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.85% |
| Mar 6, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.32% |
| Mar 5, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.56% |
| Mar 4, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.78% |
| Mar 3, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.95% |
| Mar 2, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.05% |
| Feb 27, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.43% |
| Feb 26, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.54% |
| Feb 25, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.81% |
| Feb 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.78% |
| Feb 23, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.04% |
| Feb 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.70% |
| Feb 19, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.27% |
| Feb 18, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.55% |
| Feb 17, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.12% |
| Feb 13, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.05% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.55% |
| Feb 11, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.01% |
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.32% |
| Feb 9, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.48% |
| Feb 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.96% |
| Feb 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.22% |
| Feb 4, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.51% |
| Feb 3, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.84% |
| Feb 2, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.54% |
| Jan 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.42% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13% |
| Jan 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.01% |
| Jan 27, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.41% |
| Jan 26, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.49% |
| Jan 23, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.04% |
| Jan 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.55% |
| Jan 21, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.16% |
| Jan 20, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -2.06% |
| Jan 16, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.07% |
| Jan 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.27% |
| Jan 14, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.53% |
| Jan 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.20% |
| Jan 12, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.16% |
| Jan 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.65% |
| Jan 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.01% |
| Jan 7, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.34% |
| Jan 6, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.63% |
| Jan 5, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.63% |
| Jan 2, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.20% |
| Dec 31, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.72% |
| Dec 30, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.13% |
| Dec 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.36% |