NYLI S&P 500 Index Class I (MSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.69
+0.08 (0.11%)
At close: Apr 2, 2026
MSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.11% |
| Apr 1, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.72% |
| Mar 31, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 2.92% |
| Mar 30, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.39% |
| Mar 27, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.67% |
| Mar 26, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.74% |
| Mar 25, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.55% |
| Mar 24, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.38% |
| Mar 23, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 1.14% |
| Mar 20, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.52% |
| Mar 19, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.26% |
| Mar 18, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.35% |
| Mar 17, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.26% |
| Mar 16, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.01% |
| Mar 13, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.59% |
| Mar 12, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.52% |
| Mar 11, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.08% |
| Mar 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.20% |
| Mar 9, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.85% |
| Mar 6, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.32% |
| Mar 5, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.56% |
| Mar 4, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.78% |
| Mar 3, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.95% |
| Mar 2, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.05% |
| Feb 27, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.43% |
| Feb 26, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.54% |
| Feb 25, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.81% |
| Feb 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.78% |
| Feb 23, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.04% |
| Feb 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.70% |
| Feb 19, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.27% |
| Feb 18, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.55% |
| Feb 17, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.12% |
| Feb 13, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.05% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.55% |
| Feb 11, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.01% |
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.32% |
| Feb 9, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.48% |
| Feb 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.96% |
| Feb 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.22% |
| Feb 4, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.51% |
| Feb 3, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.84% |
| Feb 2, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.54% |
| Jan 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.42% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13% |
| Jan 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.01% |
| Jan 27, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.41% |
| Jan 26, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.49% |
| Jan 23, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.04% |
| Jan 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.55% |