NYLI S&P 500 Index Class I (MSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.33
+0.04 (0.05%)
At close: Feb 13, 2026
MSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.05% |
| Feb 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.55% |
| Feb 11, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.01% |
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.32% |
| Feb 9, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.48% |
| Feb 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.96% |
| Feb 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.22% |
| Feb 4, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.51% |
| Feb 3, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.84% |
| Feb 2, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.54% |
| Jan 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.42% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13% |
| Jan 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.01% |
| Jan 27, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.41% |
| Jan 26, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.49% |
| Jan 23, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.04% |
| Jan 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.55% |
| Jan 21, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.16% |
| Jan 20, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -2.06% |
| Jan 16, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.07% |
| Jan 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.27% |
| Jan 14, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.53% |
| Jan 13, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.20% |
| Jan 12, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.16% |
| Jan 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.65% |
| Jan 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.01% |
| Jan 7, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.34% |
| Jan 6, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.63% |
| Jan 5, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.63% |
| Jan 2, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.20% |
| Dec 31, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.72% |
| Dec 30, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.13% |
| Dec 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.36% |
| Dec 26, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.01% |
| Dec 24, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Dec 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.46% |
| Dec 22, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.65% |
| Dec 19, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.88% |
| Dec 18, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.79% |
| Dec 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.16% |
| Dec 16, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.23% |
| Dec 15, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.15% |
| Dec 12, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.07% |
| Dec 11, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.21% |
| Dec 10, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.67% |
| Dec 9, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.08% |
| Dec 8, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.58% |
| Dec 5, 2025 | 74.60 | 74.60 | 74.60 | 75.53 | 74.60 | 0.21% |
| Dec 4, 2025 | 74.45 | 74.45 | 74.45 | 75.37 | 74.45 | 0.11% |
| Dec 3, 2025 | 74.37 | 74.37 | 74.37 | 75.29 | 74.37 | 0.31% |