NYLI S&P 500 Index Class I (MSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.13
+0.43 (0.58%)
Oct 8, 2025, 9:30 AM EDT
MSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.56% |
| Oct 10, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -2.71% |
| Oct 9, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.27% |
| Oct 8, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.58% |
| Oct 7, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.38% |
| Oct 6, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.37% |
| Oct 3, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.01% |
| Oct 2, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.07% |
| Oct 1, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.34% |
| Sep 30, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.42% |
| Sep 29, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.25% |
| Sep 26, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.58% |
| Sep 25, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.49% |
| Sep 24, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.29% |
| Sep 23, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.54% |
| Sep 22, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.45% |
| Sep 19, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.49% |
| Sep 18, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.48% |
| Sep 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.10% |
| Sep 16, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.12% |
| Sep 15, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.50% |
| Sep 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -0.06% |
| Sep 11, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.85% |
| Sep 10, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.31% |
| Sep 9, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.27% |
| Sep 8, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.21% |
| Sep 5, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.29% |
| Sep 4, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.83% |
| Sep 3, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.51% |
| Sep 2, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.68% |
| Aug 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.63% |
| Aug 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.32% |
| Aug 27, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.24% |
| Aug 26, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.41% |
| Aug 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.42% |
| Aug 22, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 1.52% |
| Aug 21, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.39% |
| Aug 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.24% |
| Aug 19, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.58% |
| Aug 18, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| Aug 15, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.27% |
| Aug 14, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.03% |
| Aug 13, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.33% |
| Aug 12, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.15% |
| Aug 11, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.24% |
| Aug 8, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.79% |
| Aug 7, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.09% |
| Aug 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% |
| Aug 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.48% |
| Aug 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.46% |