MSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	83.00	83.00	83.00	83.00	83.00	1.48%
Jul 31, 2026	81.79	81.79	81.79	81.79	81.79	0.71%
Jul 30, 2026	81.21	81.21	81.21	81.21	81.21	1.65%
Jul 29, 2026	79.89	79.89	79.89	79.89	79.89	-1.52%
Jul 28, 2026	81.12	81.12	81.12	81.12	81.12	0.21%
Jul 27, 2026	80.95	80.95	80.95	80.95	80.95	0.01%
Jul 24, 2026	80.94	80.94	80.94	80.94	80.94	0.06%
Jul 23, 2026	80.89	80.89	80.89	80.89	80.89	-1.21%
Jul 22, 2026	81.88	81.88	81.88	81.88	81.88	-0.13%
Jul 21, 2026	81.99	81.99	81.99	81.99	81.99	0.89%
Jul 20, 2026	81.27	81.27	81.27	81.27	81.27	-0.18%
Jul 17, 2026	81.42	81.42	81.42	81.42	81.42	-1.01%
Jul 16, 2026	82.25	82.25	82.25	82.25	82.25	-0.52%
Jul 15, 2026	82.68	82.68	82.68	82.68	82.68	0.39%
Jul 14, 2026	82.36	82.36	82.36	82.36	82.36	0.38%
Jul 13, 2026	82.05	82.05	82.05	82.05	82.05	-0.80%
Jul 10, 2026	82.71	82.71	82.71	82.71	82.71	0.44%
Jul 9, 2026	82.35	82.35	82.35	82.35	82.35	0.81%
Jul 8, 2026	81.69	81.69	81.69	81.69	81.69	-0.28%
Jul 7, 2026	81.92	81.92	81.92	81.92	81.92	-0.44%
Jul 6, 2026	82.28	82.28	82.28	82.28	82.28	0.72%
Jul 2, 2026	81.69	81.69	81.69	81.69	81.69	0.01%
Jul 1, 2026	81.68	81.68	81.68	81.68	81.68	-0.21%
Jun 30, 2026	81.85	81.85	81.85	81.85	81.85	0.80%
Jun 29, 2026	81.20	81.20	81.20	81.20	81.20	1.17%
Jun 26, 2026	80.26	80.26	80.26	80.26	80.26	-0.05%
Jun 25, 2026	80.30	80.30	80.30	80.30	80.30	-0.01%
Jun 24, 2026	80.31	80.31	80.31	80.31	80.31	-0.09%
Jun 23, 2026	80.38	80.38	80.38	80.38	80.38	-1.43%
Jun 22, 2026	81.55	81.55	81.55	81.55	81.55	-0.37%
Jun 18, 2026	81.85	81.85	81.85	81.85	81.85	1.09%
Jun 17, 2026	80.97	80.97	80.97	80.97	80.97	-1.21%
Jun 16, 2026	81.96	81.96	81.96	81.96	81.96	-0.57%
Jun 15, 2026	82.43	82.43	82.43	82.43	82.43	1.68%
Jun 12, 2026	81.07	81.07	81.07	81.07	81.07	0.51%
Jun 11, 2026	80.66	80.66	80.66	80.66	80.66	1.75%
Jun 10, 2026	79.27	79.27	79.27	79.27	79.27	-1.61%
Jun 9, 2026	80.57	80.57	80.57	80.57	80.57	-0.26%
Jun 8, 2026	80.78	80.78	80.78	80.78	80.78	0.30%
Jun 5, 2026	80.54	80.54	80.54	80.54	80.54	-2.62%
Jun 4, 2026	82.71	82.71	82.71	82.71	82.71	0.41%
Jun 3, 2026	82.37	82.37	82.37	82.37	82.37	-0.74%
Jun 2, 2026	82.98	82.98	82.98	82.98	82.98	0.13%
Jun 1, 2026	82.87	82.87	82.87	82.87	82.87	0.28%
May 29, 2026	82.64	82.64	82.64	82.64	82.64	0.22%
May 28, 2026	82.46	82.46	82.46	82.46	82.46	0.57%
May 27, 2026	81.99	81.99	81.99	81.99	81.99	0.01%
May 26, 2026	81.98	81.98	81.98	81.98	81.98	0.61%
May 22, 2026	81.48	81.48	81.48	81.48	81.48	0.38%
May 21, 2026	81.17	81.17	81.17	81.17	81.17	0.19%