MSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	80.16	80.16	80.16	80.16	80.16	-0.66%
May 18, 2026	80.69	80.69	80.69	80.69	80.69	-0.07%
May 15, 2026	80.75	80.75	80.75	80.75	80.75	-1.21%
May 14, 2026	81.74	81.74	81.74	81.74	81.74	0.76%
May 13, 2026	81.12	81.12	81.12	81.12	81.12	0.58%
May 12, 2026	80.65	80.65	80.65	80.65	80.65	-0.15%
May 11, 2026	80.77	80.77	80.77	80.77	80.77	0.19%
May 8, 2026	80.62	80.62	80.62	80.62	80.62	0.86%
May 7, 2026	79.93	79.93	79.93	79.93	79.93	-0.39%
May 6, 2026	80.24	80.24	80.24	80.24	80.24	1.45%
May 5, 2026	79.09	79.09	79.09	79.09	79.09	0.82%
May 4, 2026	78.45	78.45	78.45	78.45	78.45	-0.39%
May 1, 2026	78.76	78.76	78.76	78.76	78.76	0.29%
Apr 30, 2026	78.53	78.53	78.53	78.53	78.53	1.02%
Apr 29, 2026	77.74	77.74	77.74	77.74	77.74	-0.04%
Apr 28, 2026	77.77	77.77	77.77	77.77	77.77	-0.49%
Apr 27, 2026	78.15	78.15	78.15	78.15	78.15	0.13%
Apr 24, 2026	78.05	78.05	78.05	78.05	78.05	0.80%
Apr 23, 2026	77.43	77.43	77.43	77.43	77.43	-0.41%
Apr 22, 2026	77.75	77.75	77.75	77.75	77.75	1.04%
Apr 21, 2026	76.95	76.95	76.95	76.95	76.95	-0.63%
Apr 20, 2026	77.44	77.44	77.44	77.44	77.44	-0.24%
Apr 17, 2026	77.63	77.63	77.63	77.63	77.63	1.21%
Apr 16, 2026	76.70	76.70	76.70	76.70	76.70	0.26%
Apr 15, 2026	76.50	76.50	76.50	76.50	76.50	0.80%
Apr 14, 2026	75.89	75.89	75.89	75.89	75.89	1.17%
Apr 13, 2026	75.01	75.01	75.01	75.01	75.01	1.01%
Apr 10, 2026	74.26	74.26	74.26	74.26	74.26	-0.09%
Apr 9, 2026	74.33	74.33	74.33	74.33	74.33	0.62%
Apr 8, 2026	73.87	73.87	73.87	73.87	73.87	2.50%
Apr 7, 2026	72.07	72.07	72.07	72.07	72.07	0.08%
Apr 6, 2026	72.01	72.01	72.01	72.01	72.01	0.45%
Apr 2, 2026	71.69	71.69	71.69	71.69	71.69	0.11%
Apr 1, 2026	71.61	71.61	71.61	71.61	71.61	0.72%
Mar 31, 2026	71.10	71.10	71.10	71.10	71.10	2.92%
Mar 30, 2026	69.08	69.08	69.08	69.08	69.08	-0.39%
Mar 27, 2026	69.35	69.35	69.35	69.35	69.35	-1.67%
Mar 26, 2026	70.53	70.53	70.53	70.53	70.53	-1.74%
Mar 25, 2026	71.78	71.78	71.78	71.78	71.78	0.55%
Mar 24, 2026	71.39	71.39	71.39	71.39	71.39	-0.38%
Mar 23, 2026	71.66	71.66	71.66	71.66	71.66	1.14%
Mar 20, 2026	70.85	70.85	70.85	70.85	70.85	-1.52%
Mar 19, 2026	71.94	71.94	71.94	71.94	71.94	-0.26%
Mar 18, 2026	72.13	72.13	72.13	72.13	72.13	-1.35%
Mar 17, 2026	73.12	73.12	73.12	73.12	73.12	0.26%
Mar 16, 2026	72.93	72.93	72.93	72.93	72.93	1.01%
Mar 13, 2026	72.20	72.20	72.20	72.20	72.20	-0.59%
Mar 12, 2026	72.63	72.63	72.63	72.63	72.63	-1.52%
Mar 11, 2026	73.75	73.75	73.75	73.75	73.75	-0.08%
Mar 10, 2026	73.81	73.81	73.81	73.81	73.81	-0.20%