MSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	81.85	81.85	81.85	81.85	81.85	1.09%
Jun 17, 2026	80.97	80.97	80.97	80.97	80.97	-1.21%
Jun 16, 2026	81.96	81.96	81.96	81.96	81.96	-0.57%
Jun 15, 2026	82.43	82.43	82.43	82.43	82.43	1.68%
Jun 12, 2026	81.07	81.07	81.07	81.07	81.07	0.51%
Jun 11, 2026	80.66	80.66	80.66	80.66	80.66	1.75%
Jun 10, 2026	79.27	79.27	79.27	79.27	79.27	-1.61%
Jun 9, 2026	80.57	80.57	80.57	80.57	80.57	-0.26%
Jun 8, 2026	80.78	80.78	80.78	80.78	80.78	0.30%
Jun 5, 2026	80.54	80.54	80.54	80.54	80.54	-2.62%
Jun 4, 2026	82.71	82.71	82.71	82.71	82.71	0.41%
Jun 3, 2026	82.37	82.37	82.37	82.37	82.37	-0.74%
Jun 2, 2026	82.98	82.98	82.98	82.98	82.98	0.13%
Jun 1, 2026	82.87	82.87	82.87	82.87	82.87	0.28%
May 29, 2026	82.64	82.64	82.64	82.64	82.64	0.22%
May 28, 2026	82.46	82.46	82.46	82.46	82.46	0.57%
May 27, 2026	81.99	81.99	81.99	81.99	81.99	0.01%
May 26, 2026	81.98	81.98	81.98	81.98	81.98	0.61%
May 22, 2026	81.48	81.48	81.48	81.48	81.48	0.38%
May 21, 2026	81.17	81.17	81.17	81.17	81.17	0.19%
May 20, 2026	81.02	81.02	81.02	81.02	81.02	1.07%
May 19, 2026	80.16	80.16	80.16	80.16	80.16	-0.66%
May 18, 2026	80.69	80.69	80.69	80.69	80.69	-0.07%
May 15, 2026	80.75	80.75	80.75	80.75	80.75	-1.21%
May 14, 2026	81.74	81.74	81.74	81.74	81.74	0.76%
May 13, 2026	81.12	81.12	81.12	81.12	81.12	0.58%
May 12, 2026	80.65	80.65	80.65	80.65	80.65	-0.15%
May 11, 2026	80.77	80.77	80.77	80.77	80.77	0.19%
May 8, 2026	80.62	80.62	80.62	80.62	80.62	0.86%
May 7, 2026	79.93	79.93	79.93	79.93	79.93	-0.39%
May 6, 2026	80.24	80.24	80.24	80.24	80.24	1.45%
May 5, 2026	79.09	79.09	79.09	79.09	79.09	0.82%
May 4, 2026	78.45	78.45	78.45	78.45	78.45	-0.39%
May 1, 2026	78.76	78.76	78.76	78.76	78.76	0.29%
Apr 30, 2026	78.53	78.53	78.53	78.53	78.53	1.02%
Apr 29, 2026	77.74	77.74	77.74	77.74	77.74	-0.04%
Apr 28, 2026	77.77	77.77	77.77	77.77	77.77	-0.49%
Apr 27, 2026	78.15	78.15	78.15	78.15	78.15	0.13%
Apr 24, 2026	78.05	78.05	78.05	78.05	78.05	0.80%
Apr 23, 2026	77.43	77.43	77.43	77.43	77.43	-0.41%
Apr 22, 2026	77.75	77.75	77.75	77.75	77.75	1.04%
Apr 21, 2026	76.95	76.95	76.95	76.95	76.95	-0.63%
Apr 20, 2026	77.44	77.44	77.44	77.44	77.44	-0.24%
Apr 17, 2026	77.63	77.63	77.63	77.63	77.63	1.21%
Apr 16, 2026	76.70	76.70	76.70	76.70	76.70	0.26%
Apr 15, 2026	76.50	76.50	76.50	76.50	76.50	0.80%
Apr 14, 2026	75.89	75.89	75.89	75.89	75.89	1.17%
Apr 13, 2026	75.01	75.01	75.01	75.01	75.01	1.01%
Apr 10, 2026	74.26	74.26	74.26	74.26	74.26	-0.09%
Apr 9, 2026	74.33	74.33	74.33	74.33	74.33	0.62%