MSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	78.05	78.05	78.05	78.05	78.05	0.80%
Apr 23, 2026	77.43	77.43	77.43	77.43	77.43	-0.41%
Apr 22, 2026	77.75	77.75	77.75	77.75	77.75	1.04%
Apr 21, 2026	76.95	76.95	76.95	76.95	76.95	-0.63%
Apr 20, 2026	77.44	77.44	77.44	77.44	77.44	-0.24%
Apr 17, 2026	77.63	77.63	77.63	77.63	77.63	1.21%
Apr 16, 2026	76.70	76.70	76.70	76.70	76.70	0.26%
Apr 15, 2026	76.50	76.50	76.50	76.50	76.50	0.80%
Apr 14, 2026	75.89	75.89	75.89	75.89	75.89	1.17%
Apr 13, 2026	75.01	75.01	75.01	75.01	75.01	1.01%
Apr 10, 2026	74.26	74.26	74.26	74.26	74.26	-0.09%
Apr 9, 2026	74.33	74.33	74.33	74.33	74.33	0.62%
Apr 8, 2026	73.87	73.87	73.87	73.87	73.87	2.50%
Apr 7, 2026	72.07	72.07	72.07	72.07	72.07	0.08%
Apr 6, 2026	72.01	72.01	72.01	72.01	72.01	0.45%
Apr 2, 2026	71.69	71.69	71.69	71.69	71.69	0.11%
Apr 1, 2026	71.61	71.61	71.61	71.61	71.61	0.72%
Mar 31, 2026	71.10	71.10	71.10	71.10	71.10	2.92%
Mar 30, 2026	69.08	69.08	69.08	69.08	69.08	-0.39%
Mar 27, 2026	69.35	69.35	69.35	69.35	69.35	-1.67%
Mar 26, 2026	70.53	70.53	70.53	70.53	70.53	-1.74%
Mar 25, 2026	71.78	71.78	71.78	71.78	71.78	0.55%
Mar 24, 2026	71.39	71.39	71.39	71.39	71.39	-0.38%
Mar 23, 2026	71.66	71.66	71.66	71.66	71.66	1.14%
Mar 20, 2026	70.85	70.85	70.85	70.85	70.85	-1.52%
Mar 19, 2026	71.94	71.94	71.94	71.94	71.94	-0.26%
Mar 18, 2026	72.13	72.13	72.13	72.13	72.13	-1.35%
Mar 17, 2026	73.12	73.12	73.12	73.12	73.12	0.26%
Mar 16, 2026	72.93	72.93	72.93	72.93	72.93	1.01%
Mar 13, 2026	72.20	72.20	72.20	72.20	72.20	-0.59%
Mar 12, 2026	72.63	72.63	72.63	72.63	72.63	-1.52%
Mar 11, 2026	73.75	73.75	73.75	73.75	73.75	-0.08%
Mar 10, 2026	73.81	73.81	73.81	73.81	73.81	-0.20%
Mar 9, 2026	73.96	73.96	73.96	73.96	73.96	0.85%
Mar 6, 2026	73.34	73.34	73.34	73.34	73.34	-1.32%
Mar 5, 2026	74.32	74.32	74.32	74.32	74.32	-0.56%
Mar 4, 2026	74.74	74.74	74.74	74.74	74.74	0.78%
Mar 3, 2026	74.16	74.16	74.16	74.16	74.16	-0.95%
Mar 2, 2026	74.87	74.87	74.87	74.87	74.87	0.05%
Feb 27, 2026	74.83	74.83	74.83	74.83	74.83	-0.43%
Feb 26, 2026	75.15	75.15	75.15	75.15	75.15	-0.54%
Feb 25, 2026	75.56	75.56	75.56	75.56	75.56	0.81%
Feb 24, 2026	74.95	74.95	74.95	74.95	74.95	0.78%
Feb 23, 2026	74.37	74.37	74.37	74.37	74.37	-1.04%
Feb 20, 2026	75.15	75.15	75.15	75.15	75.15	0.70%
Feb 19, 2026	74.63	74.63	74.63	74.63	74.63	-0.27%
Feb 18, 2026	74.83	74.83	74.83	74.83	74.83	0.55%
Feb 17, 2026	74.42	74.42	74.42	74.42	74.42	0.12%
Feb 13, 2026	74.33	74.33	74.33	74.33	74.33	0.05%
Feb 12, 2026	74.29	74.29	74.29	74.29	74.29	-1.55%