NYLIM S&P 500 Index Class I (MSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.73
+0.26 (0.32%)
At close: Nov 6, 2026
MSPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.32% |
| Nov 5, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -4.35% |
| Nov 4, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.58% |
| Nov 3, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.36% |
| Nov 2, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.51% |
| Oct 30, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.81% |
| Oct 29, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.30% |
| Oct 28, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.27% |
| Oct 27, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.60% |
| Oct 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.70% |
| Oct 23, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.51% |
| Oct 22, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.21% |
| Oct 21, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.58% |
| Oct 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.29% |
| Oct 19, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.41% |
| Oct 16, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.09% |
| Oct 15, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.33% |
| Oct 14, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -1.10% |
| Oct 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.02% |
| Oct 12, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.06% |
| Oct 9, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.60% |
| Oct 8, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.47% |
| Oct 7, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.21% |
| Oct 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.59% |
| Oct 5, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.66% |
| Oct 2, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.74% |
| Oct 1, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.19% |
| Sep 30, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.24% |
| Sep 29, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.17% |
| Sep 28, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.77% |
| Sep 25, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.50% |
| Sep 24, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.02% |
| Sep 23, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.75% |
| Sep 22, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.01% |
| Sep 21, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.49% |
| Sep 18, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.17% |
| Sep 17, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.14% |
| Sep 16, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.43% |
| Sep 15, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.43% |
| Sep 14, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.49% |
| Sep 11, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.87% |
| Sep 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.57% |
| Sep 9, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.48% |
| Sep 8, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.59% |
| Sep 4, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.35% |
| Sep 3, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.06% |
| Sep 2, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.46% |
| Sep 1, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.70% |
| Aug 31, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.32% |
| Aug 28, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.25% |