Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.01 (0.05%)
At close: Mar 13, 2026
MSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.31% |
| Mar 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Mar 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Mar 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Mar 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.02% |
| Mar 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Mar 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.16% |
| Feb 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.40% |
| Feb 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Feb 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -4.37% |
| Feb 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.97% |
| Feb 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Feb 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Feb 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Feb 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.35% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -4.45% |
| Feb 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Feb 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.29% |
| Feb 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.54% |
| Feb 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 4.79% |
| Feb 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.48% |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.01% |
| Feb 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.69% |
| Feb 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.33% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.66% |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Jan 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Jan 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Jan 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% |
| Jan 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jan 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.12% |
| Jan 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Jan 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Jan 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Jan 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.08% |
| Jan 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| Jan 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Jan 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.60% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Jan 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Jan 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.94% |
| Jan 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.21% |
| Dec 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |