Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.44
+0.10 (0.41%)
Jun 27, 2025, 4:00 PM EDT
MSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Jul 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.56% |
| Jun 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jun 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Jun 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jun 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.76% |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.96% |
| Jun 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jun 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.80% |
| Jun 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Jun 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Jun 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jun 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Jun 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Jun 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| Jun 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jun 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Jun 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jun 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| May 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| May 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.26% |
| May 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.83% |
| May 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.70% |
| May 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.67% |
| May 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| May 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| May 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.25% |
| May 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| May 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| May 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.23% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 4.17% |
| May 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.20% |
| May 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| May 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.78% |
| May 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| May 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.99% |
| May 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Apr 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.21% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.60% |
| Apr 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.40% |