Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.49 (2.35%)
Feb 13, 2026, 9:30 AM EST

MSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202621.2821.2821.2821.2821.28-0.28%
Feb 13, 202621.3421.3421.3421.3421.342.35%
Feb 12, 202620.8520.8520.8520.8520.85-4.45%
Feb 11, 202621.8221.8221.8221.8221.82-1.00%
Feb 10, 202622.0422.0422.0422.0422.041.29%
Feb 9, 202621.7621.7621.7621.7621.762.54%
Feb 6, 202621.2221.2221.2221.2221.224.79%
Feb 5, 202620.2520.2520.2520.2520.25-3.48%
Feb 4, 202620.9820.9820.9820.9820.98-2.01%
Feb 3, 202621.4121.4121.4121.4121.41-3.69%
Feb 2, 202622.2322.2322.2322.2322.230.18%
Jan 30, 202622.1922.1922.1922.1922.19-2.33%
Jan 29, 202622.7222.7222.7222.7222.72-1.39%
Jan 28, 202623.0423.0423.0423.0423.04-1.66%
Jan 27, 202623.4323.4323.4323.4323.430.64%
Jan 26, 202623.2823.2823.2823.2823.280.74%
Jan 23, 202623.1123.1123.1123.1123.11-0.17%
Jan 22, 202623.1523.1523.1523.1523.150.87%
Jan 21, 202622.9522.9522.9522.9522.95-0.22%
Jan 20, 202623.0023.0023.0023.0023.00-3.12%
Jan 16, 202623.7423.7423.7423.7423.74-0.46%
Jan 15, 202623.8523.8523.8523.8523.85-0.79%
Jan 14, 202624.0424.0424.0424.0424.04-1.39%
Jan 13, 202624.3824.3824.3824.3824.381.08%
Jan 12, 202624.1224.1224.1224.1224.120.92%
Jan 9, 202623.9023.9023.9023.9023.90-0.29%
Jan 8, 202623.9723.9723.9723.9723.97-1.60%
Jan 7, 202624.3624.3624.3624.3624.360.70%
Jan 6, 202624.1924.1924.1924.1924.19-0.17%
Jan 5, 202624.2324.2324.2324.2324.231.94%
Jan 2, 202623.7723.7723.7723.7723.77-1.21%
Dec 31, 202524.0624.0624.0624.0624.06-0.99%
Dec 30, 202524.3024.3024.3024.3024.30-0.57%
Dec 29, 202524.4424.4424.4424.4424.44-1.29%
Dec 26, 202524.7624.7624.7624.7624.76-0.20%
Dec 24, 202524.8124.8124.8124.8124.81-
Dec 23, 202524.8124.8124.8124.8124.81-0.52%
Dec 22, 202524.9424.9424.9424.9424.941.05%
Dec 19, 202524.6824.6824.6824.6824.681.11%
Dec 18, 202524.4124.4124.4124.4124.411.84%
Dec 17, 202523.9723.9723.9723.9723.97-1.92%
Dec 16, 202524.4424.4424.4424.4424.440.78%
Dec 15, 202524.2524.2524.2524.2524.25-1.10%
Dec 12, 202524.5224.5224.5224.5224.52-1.61%
Dec 11, 202524.9224.9224.9224.9224.92-0.24%
Dec 10, 202524.9824.9824.9824.9824.980.44%
Dec 9, 202524.8724.8724.8724.8724.870.89%
Dec 8, 202524.6524.6524.6524.6524.65-0.32%
Dec 5, 202524.7324.7324.7324.7324.730.20%
Dec 4, 202524.6824.6824.6824.6824.68-0.12%