Morgan Stanley Inst Advantage C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.65 (2.73%)
Aug 22, 2025, 4:00 PM EDT
MSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.73% |
| Aug 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.75% |
| Aug 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Aug 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Aug 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Aug 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Aug 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Aug 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Aug 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.32% |
| Aug 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Aug 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.70% |
| Aug 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
| Aug 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.83% |
| Aug 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.87% |
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Jul 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% |
| Jul 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jul 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jul 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Jul 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Jul 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Jul 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Jul 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Jul 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Jul 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Jul 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.99% |
| Jul 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Jul 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.56% |
| Jun 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jun 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Jun 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jun 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.76% |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.96% |
| Jun 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jun 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.80% |
| Jun 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Jun 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |