Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.29
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
MSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
| Apr 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.21% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.60% |
| Apr 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.40% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.57% |
| Apr 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Apr 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.48% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Apr 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.02% |
| Apr 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -4.64% |
| Apr 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 13.02% |
| Apr 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Apr 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Apr 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -5.33% |
| Apr 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -6.70% |
| Apr 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.12% |
| Apr 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% |
| Mar 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Mar 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.36% |
| Mar 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Mar 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.18% |
| Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.02% |
| Mar 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.22% |
| Mar 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Mar 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.44% |
| Mar 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.63% |
| Mar 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Mar 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.02% |
| Mar 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.89% |
| Mar 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.52% |
| Mar 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.43% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -5.70% |
| Mar 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -4.48% |
| Mar 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.17% |
| Mar 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Mar 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| Feb 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.02% |
| Feb 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.16% |
| Feb 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Feb 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.77% |
| Feb 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.59% |
| Feb 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.52% |
| Feb 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Feb 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.59% |
| Feb 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |