Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.54 (2.32%)
At close: Aug 27, 2026
MSPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Aug 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.24% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Aug 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.20% |
| Aug 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.62% |
| Aug 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Aug 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 3.20% |
| Aug 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.51% |
| Jul 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.32% |
| Jul 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Jul 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Jul 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.39% |
| Jul 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Jul 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.81% |
| Jul 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.97% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Jul 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
| Jul 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jul 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Jul 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.66% |
| Jul 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Jul 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.32% |
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Jul 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jul 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Jul 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jul 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jun 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.49% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.27% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jun 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Jun 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.32% |
| Jun 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jun 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.57% |
| Jun 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |