Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.54 (2.34%)
At close: Oct 15, 2026
MSPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.34% |
| Oct 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.82% |
| Oct 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| Oct 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| Oct 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.33% |
| Oct 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Oct 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| Oct 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Oct 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.00% |
| Oct 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Oct 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Sep 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Sep 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
| Sep 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Sep 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Sep 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
| Sep 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Sep 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.14% |
| Sep 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Sep 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Sep 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.15% |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.78% |
| Sep 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Sep 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Sep 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| Sep 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.96% |
| Sep 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Sep 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.67% |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.22% |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.32% |
| Aug 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.27% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Aug 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.24% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Aug 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.20% |
| Aug 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.62% |