Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class C (MSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.73 (3.14%)
At close: Sep 21, 2026

MSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202624.0124.0124.0124.0124.013.14%
Sep 18, 202623.2823.2823.2823.2823.28-0.26%
Sep 17, 202623.3423.3423.3423.3423.340.91%
Sep 16, 202623.1323.1323.1323.1323.13-0.26%
Sep 15, 202623.1923.1923.1923.1923.19-2.15%
Sep 14, 202623.7023.7023.7023.7023.702.78%
Sep 11, 202623.0623.0623.0623.0623.060.57%
Sep 10, 202622.9322.9322.9322.9322.93-0.91%
Sep 9, 202623.1423.1423.1423.1423.14-0.47%
Sep 8, 202623.2523.2523.2523.2523.25-0.56%
Sep 4, 202623.3823.3823.3823.3823.38-1.06%
Sep 3, 202623.6323.6323.6323.6323.632.96%
Sep 2, 202622.9522.9522.9522.9522.95-0.13%
Sep 1, 202622.9822.9822.9822.9822.98-2.67%
Aug 31, 202623.6123.6123.6123.6123.610.43%
Aug 28, 202623.5123.5123.5123.5123.51-1.22%
Aug 27, 202623.8023.8023.8023.8023.802.32%
Aug 26, 202623.2623.2623.2623.2623.26-0.39%
Aug 25, 202623.3523.3523.3523.3523.350.99%
Aug 24, 202623.1223.1223.1223.1223.12-0.86%
Aug 21, 202623.3223.3223.3223.3223.322.19%
Aug 20, 202622.8222.8222.8222.8222.82-1.68%
Aug 19, 202623.2123.2123.2123.2123.211.27%
Aug 18, 202622.9222.9222.9222.9222.92-0.69%
Aug 17, 202623.0823.0823.0823.0823.08-1.24%
Aug 14, 202623.3723.3723.3723.3723.37-1.23%
Aug 13, 202623.6623.6623.6623.6623.662.20%
Aug 12, 202623.1523.1523.1523.1523.150.04%
Aug 11, 202623.1423.1423.1423.1423.14-0.47%
Aug 10, 202623.2523.2523.2523.2523.250.13%
Aug 7, 202623.2223.2223.2223.2223.223.57%
Aug 6, 202622.4222.4222.4222.4222.42-1.62%
Aug 5, 202622.7922.7922.7922.7922.79-0.61%
Aug 4, 202622.9322.9322.9322.9322.933.20%
Aug 3, 202622.2222.2222.2222.2222.221.51%
Jul 31, 202621.8921.8921.8921.8921.89-2.32%
Jul 30, 202622.4122.4122.4122.4122.410.63%
Jul 29, 202622.2722.2722.2722.2722.27-0.93%
Jul 28, 202622.4822.4822.4822.4822.480.85%
Jul 27, 202622.2922.2922.2922.2922.292.39%
Jul 24, 202621.7721.7721.7721.7721.77-0.05%
Jul 23, 202621.7821.7821.7821.7821.78-2.81%
Jul 22, 202622.4122.4122.4122.4122.41-1.97%
Jul 21, 202622.8622.8622.8622.8622.860.22%
Jul 20, 202622.8122.8122.8122.8122.81-0.57%
Jul 17, 202622.9422.9422.9422.9422.94-1.04%
Jul 16, 202623.1823.1823.1823.1823.18-0.34%
Jul 15, 202623.2623.2623.2623.2623.26-0.26%
Jul 14, 202623.3223.3223.3223.3223.321.00%
Jul 13, 202623.0923.0923.0923.0923.09-1.66%