Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
+0.17 (1.06%)
Jul 3, 2025, 4:00 PM EDT
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jul 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.16% |
| Jul 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -3.50% |
| Jun 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| Jun 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jun 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Jun 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.02% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06% |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jun 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% |
| Jun 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.81% |
| Jun 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jun 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Jun 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jun 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jun 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jun 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.88% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jun 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Jun 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| May 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.46% |
| May 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.15% |
| May 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.91% |
| May 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| May 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| May 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.99% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 4.95% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| May 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.56% |
| May 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.55% |
| May 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.53% |
| May 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Apr 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Apr 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.61% |
| Apr 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 3.34% |