Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
-0.10 (-0.72%)
May 1, 2025, 8:06 AM EDT
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Apr 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Apr 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.61% |
| Apr 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 3.34% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 4.05% |
| Apr 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.65% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.74% |
| Apr 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Apr 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Apr 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| Apr 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -4.81% |
| Apr 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 14.69% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Apr 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -6.51% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -8.03% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.56% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Mar 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.55% |
| Mar 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -3.67% |
| Mar 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.18% |
| Mar 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -3.64% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Mar 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.87% |
| Mar 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.28% |
| Mar 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Mar 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.98% |
| Mar 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.29% |
| Mar 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 4.08% |
| Mar 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.42% |
| Mar 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.07% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% |
| Mar 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -7.15% |
| Mar 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.41% |
| Mar 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.34% |
| Mar 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.89% |
| Mar 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.10% |
| Feb 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.07% |
| Feb 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.64% |
| Feb 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Feb 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.05% |
| Feb 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.06% |
| Feb 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.16% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.45% |