Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.06 (0.43%)
Apr 2, 2026, 4:00 PM EST
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Apr 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.65% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Mar 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.82% |
| Mar 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.88% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.23% |
| Mar 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 3.08% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.04% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.25% |
| Mar 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.44% |
| Mar 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| Mar 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Mar 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.10% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Mar 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.14% |
| Mar 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| Mar 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Mar 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 3.64% |
| Mar 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Feb 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Feb 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.65% |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.40% |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.29% |
| Feb 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Feb 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.54% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -4.90% |
| Feb 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Feb 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.64% |
| Feb 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.62% |
| Feb 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.45% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.62% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.87% |
| Feb 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.05% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.91% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.00% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jan 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |