Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.03 (-0.21%)
At close: Feb 17, 2026
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.54% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -4.90% |
| Feb 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Feb 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.64% |
| Feb 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.62% |
| Feb 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -4.45% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.62% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.87% |
| Feb 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.05% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.91% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.00% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jan 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -3.32% |
| Jan 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Jan 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Jan 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jan 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jan 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Jan 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jan 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.73% |
| Jan 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Dec 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Dec 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Dec 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Dec 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Dec 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% |
| Dec 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
| Dec 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Dec 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.79% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.35% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.65% |
| Dec 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.80% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.12% |
| Dec 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Dec 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Dec 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |