Morgan Stanley Inst Global Insgt C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.88 (-4.77%)
Oct 10, 2025, 4:00 PM EDT
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| Oct 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Oct 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Oct 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.18% |
| Oct 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
| Oct 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Oct 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.27% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Sep 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.56% |
| Sep 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Sep 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.18% |
| Sep 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Sep 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.07% |
| Sep 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Sep 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Sep 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.58% |
| Sep 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Sep 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Sep 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
| Sep 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| Sep 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Sep 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Sep 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Sep 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Sep 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Sep 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Aug 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Aug 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.15% |
| Aug 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Aug 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Aug 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.01% |
| Aug 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.84% |
| Aug 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Aug 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Aug 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.03% |
| Aug 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Aug 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Aug 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.59% |
| Aug 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Aug 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00% |
| Aug 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Aug 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Aug 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Aug 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.55% |
| Aug 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Aug 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 3.83% |
| Aug 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.11% |