Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.05 (0.33%)
Jun 12, 2026, 4:00 PM EST
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.45% |
| Jun 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.91% |
| Jun 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.76% |
| Jun 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Jun 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.82% |
| Jun 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jun 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.11% |
| Jun 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Jun 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| May 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.54% |
| May 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.92% |
| May 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| May 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 3.37% |
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| May 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| May 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.33% |
| May 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.85% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| May 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| May 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.53% |
| May 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.54% |
| May 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| May 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| May 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.72% |
| Apr 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Apr 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Apr 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.70% |
| Apr 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Apr 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.07% |
| Apr 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Apr 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Apr 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Apr 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.67% |
| Apr 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.54% |
| Apr 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.25% |
| Apr 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 3.80% |
| Apr 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Apr 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.55% |
| Apr 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Apr 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Apr 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |