Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.10 (-0.62%)
Aug 27, 2026, 8:07 AM EST
MSPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| Aug 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Aug 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.61% |
| Aug 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.47% |
| Aug 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.44% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Aug 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.02% |
| Aug 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Aug 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Aug 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Aug 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.26% |
| Aug 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.73% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Aug 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.98% |
| Aug 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.82% |
| Jul 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.12% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.44% |
| Jul 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| Jul 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.32% |
| Jul 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jul 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.47% |
| Jul 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Jul 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Jul 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jul 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Jul 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| Jul 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Jul 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.41% |
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.68% |
| Jul 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
| Jul 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Jul 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Jul 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Jul 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jul 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| Jun 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.31% |
| Jun 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.12% |
| Jun 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jun 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jun 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.81% |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Jun 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.55% |