Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.23 (1.43%)
Jul 10, 2026, 8:07 AM EST
MSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | - | 1.43% |
| Jul 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Jul 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Jul 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.63% |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jul 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| Jun 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.31% |
| Jun 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.12% |
| Jun 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jun 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jun 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.81% |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Jun 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.55% |
| Jun 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jun 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 4.58% |
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jun 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.45% |
| Jun 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.91% |
| Jun 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.76% |
| Jun 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Jun 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.82% |
| Jun 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jun 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.11% |
| Jun 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Jun 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| May 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.54% |
| May 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.92% |
| May 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| May 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 3.37% |
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| May 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| May 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.33% |
| May 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.85% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| May 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| May 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.53% |
| May 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.54% |
| May 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| May 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| May 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.72% |
| Apr 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Apr 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Apr 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.70% |