Morgan Stanley Institutional Global Insight Portfolio Class C (MSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.38 (2.45%)
Oct 16, 2026, 8:07 AM EST
MSPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | - | - |
| Oct 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | - | 2.45% |
| Oct 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.63% |
| Oct 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.42% |
| Oct 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.28% |
| Oct 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.37% |
| Oct 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
| Oct 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Oct 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.31% |
| Oct 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Oct 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Sep 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Sep 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Sep 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.60% |
| Sep 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Sep 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Sep 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.86% |
| Sep 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Sep 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3.49% |
| Sep 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Sep 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Sep 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Sep 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.44% |
| Sep 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.31% |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Sep 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.30% |
| Sep 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Sep 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Sep 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Sep 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 3.24% |
| Sep 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Sep 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.73% |
| Aug 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Aug 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.07% |
| Aug 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| Aug 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Aug 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.61% |
| Aug 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.47% |
| Aug 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.44% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Aug 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.02% |
| Aug 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Aug 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Aug 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Aug 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.26% |