MSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	15.16	15.16	15.16	15.16	15.16	-4.53%
May 7, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
May 4, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
May 1, 2026	15.41	15.41	15.41	15.41	15.41	1.72%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	1.27%
Apr 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Apr 24, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Apr 23, 2026	15.15	15.15	15.15	15.15	15.15	-3.07%
Apr 22, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Apr 20, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	2.67%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	4.54%
Apr 14, 2026	14.54	14.54	14.54	14.54	14.54	2.25%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	3.80%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Apr 9, 2026	13.94	13.94	13.94	13.94	13.94	-1.55%
Apr 8, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
Apr 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Apr 6, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Apr 2, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	4.65%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 27, 2026	13.43	13.43	13.43	13.43	13.43	-2.82%
Mar 26, 2026	13.82	13.82	13.82	13.82	13.82	-2.88%
Mar 25, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
Mar 24, 2026	14.06	14.06	14.06	14.06	14.06	-2.23%
Mar 23, 2026	14.38	14.38	14.38	14.38	14.38	3.08%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.04%
Mar 19, 2026	14.24	14.24	14.24	14.24	14.24	-1.25%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Mar 17, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	1.11%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Mar 12, 2026	14.37	14.37	14.37	14.37	14.37	-3.10%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.14%
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.72	-1.47%
Mar 5, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Mar 4, 2026	14.81	14.81	14.81	14.81	14.81	3.64%
Mar 3, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Mar 2, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Feb 27, 2026	14.43	14.43	14.43	14.43	14.43	-1.30%