BlackRock Pennsylvania Municipal Bond Fund Service Shares (MSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.10 (1.10%)
At close: Oct 15, 2026
MSPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Oct 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Oct 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Oct 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Oct 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Oct 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Oct 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Oct 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Oct 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Sep 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.26% |
| Sep 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.33% |
| Sep 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -1.30% |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.54% |
| Sep 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.54% |
| Sep 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.97% |
| Sep 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | - |
| Sep 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | - |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.21% |
| Sep 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.43% |
| Sep 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | - |
| Sep 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.53% |
| Sep 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.11% |
| Sep 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | 0.21% |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -1.26% |
| Sep 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | -0.63% |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - |
| Sep 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - |
| Sep 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.73% |
| Aug 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.02% |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -0.21% |
| Aug 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.10% |
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.10% |
| Aug 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | - |
| Aug 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | 0.10% |
| Aug 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.10% |
| Aug 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | -0.21% |
| Aug 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | 0.42% |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.52% |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -0.31% |
| Aug 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | -0.40% |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.72 | 0.21% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | - |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | - |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | - |
| Aug 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | 0.30% |
| Aug 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | - |