Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
+0.03 (0.45%)
At close: Feb 26, 2026
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Feb 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Feb 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Feb 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Feb 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Feb 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
| Feb 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Feb 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Feb 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Feb 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Feb 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.92% |
| Feb 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Feb 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Feb 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Feb 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
| Feb 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Feb 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Feb 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Feb 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Jan 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Jan 29, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Jan 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Jan 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Jan 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jan 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Jan 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jan 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jan 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Jan 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jan 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jan 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Jan 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Jan 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jan 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jan 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Jan 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Dec 31, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Dec 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Dec 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Dec 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Dec 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Dec 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Dec 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Dec 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Dec 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Dec 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -46.27% |