Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.03 (0.28%)
Feb 21, 2025, 4:00 PM EST

MSQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4810.4810.4810.4810.48-1.13%
Mar 12, 202510.6010.6010.6010.6010.600.28%
Mar 11, 202510.5710.5710.5710.5710.57-
Mar 10, 202510.5710.5710.5710.5710.57-2.22%
Mar 7, 202510.8110.8110.8110.8110.811.22%
Mar 6, 202510.6810.6810.6810.6810.68-1.02%
Mar 5, 202510.7910.7910.7910.7910.792.47%
Mar 4, 202510.5310.5310.5310.5310.530.67%
Mar 3, 202510.4610.4610.4610.4610.460.38%
Feb 28, 202510.4210.4210.4210.4210.420.48%
Feb 27, 202510.3710.3710.3710.3710.37-1.71%
Feb 26, 202510.5510.5510.5510.5510.550.19%
Feb 25, 202510.5310.5310.5310.5310.530.48%
Feb 24, 202510.4810.4810.4810.4810.48-0.29%
Feb 21, 202510.5110.5110.5110.5110.51-0.47%
Feb 20, 202510.5610.5610.5610.5610.560.57%
Feb 19, 202510.5010.5010.5010.5010.50-0.85%
Feb 18, 202510.5910.5910.5910.5910.590.28%
Feb 14, 202510.5610.5610.5610.5610.56-0.19%
Feb 13, 202510.5810.5810.5810.5810.581.73%
Feb 12, 202510.4010.4010.4010.4010.400.48%
Feb 11, 202510.3510.3510.3510.3510.350.68%
Feb 10, 202510.2810.2810.2810.2810.280.59%
Feb 7, 202510.2210.2210.2210.2210.22-0.97%
Feb 6, 202510.3210.3210.3210.3210.32-
Feb 5, 202510.3210.3210.3210.3210.320.78%
Feb 4, 202510.2410.2410.2410.2410.241.09%
Feb 3, 202510.1310.1310.1310.1310.13-1.07%
Jan 31, 202510.2410.2410.2410.2410.24-0.87%
Jan 30, 202510.3310.3310.3310.3310.331.27%
Jan 29, 202510.2010.2010.2010.2010.20-0.39%
Jan 28, 202510.2410.2410.2410.2410.240.39%
Jan 27, 202510.2010.2010.2010.2010.20-0.29%
Jan 24, 202510.2310.2310.2310.2310.230.69%
Jan 23, 202510.1610.1610.1610.1610.160.30%
Jan 22, 202510.1310.1310.1310.1310.130.20%
Jan 21, 202510.1110.1110.1110.1110.112.22%
Jan 17, 20259.899.899.899.899.890.41%
Jan 16, 20259.859.859.859.859.851.34%
Jan 15, 20259.729.729.729.729.720.83%
Jan 14, 20259.649.649.649.649.640.52%
Jan 13, 20259.599.599.599.599.59-0.42%
Jan 10, 20259.639.639.639.639.63-1.33%
Jan 8, 20259.769.769.769.769.76-0.61%
Jan 7, 20259.829.829.829.829.82-
Jan 6, 20259.829.829.829.829.821.34%
Jan 3, 20259.699.699.699.699.69-
Jan 2, 20259.699.699.699.699.69-0.51%
Dec 31, 20249.749.749.749.749.74-
Dec 30, 20249.749.749.749.749.74-0.81%