Morgan Stanley Inst International Eq L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.24 (2.18%)
At close: Nov 21, 2025
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Nov 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Nov 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.18% |
| Nov 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Nov 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Nov 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Nov 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56% |
| Nov 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Nov 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Nov 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Nov 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Nov 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Nov 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Nov 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Nov 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Nov 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Oct 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Oct 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Oct 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Oct 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Oct 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Oct 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Oct 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Oct 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Oct 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Oct 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Oct 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Oct 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Oct 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.49% |
| Oct 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.05% |
| Oct 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| Oct 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Oct 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Oct 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Oct 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Oct 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Oct 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Sep 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
| Sep 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Sep 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Sep 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Sep 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Sep 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Sep 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Sep 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Sep 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |