Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.59
+0.03 (0.28%)
Feb 21, 2025, 4:00 PM EST
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Mar 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Mar 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.22% |
| Mar 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Mar 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.47% |
| Mar 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Feb 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.71% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Feb 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Feb 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Feb 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Feb 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Feb 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Feb 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Feb 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Feb 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Feb 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Feb 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Feb 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Feb 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Feb 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Jan 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Jan 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Jan 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jan 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Jan 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jan 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Jan 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jan 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jan 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.22% |
| Jan 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Jan 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Jan 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jan 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jan 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |
| Jan 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Jan 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Jan 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| Jan 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Dec 31, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Dec 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |