Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.14 (1.38%)
At close: Apr 22, 2025
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Apr 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Apr 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Apr 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.35% |
| Apr 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Apr 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 6.79% |
| Apr 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Apr 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.51% |
| Apr 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -6.18% |
| Apr 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Apr 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Mar 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Mar 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Mar 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Mar 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Mar 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Mar 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Mar 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Mar 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Mar 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Mar 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Mar 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Mar 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Mar 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.22% |
| Mar 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Mar 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.47% |
| Mar 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Feb 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.71% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Feb 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Feb 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Feb 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Feb 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Feb 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Feb 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Feb 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |