Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.43
-0.08 (-1.23%)
At close: Jan 30, 2026
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Jan 29, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Jan 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Jan 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Jan 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jan 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Jan 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jan 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jan 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Jan 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jan 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jan 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Jan 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Jan 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jan 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jan 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Jan 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Dec 31, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Dec 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Dec 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Dec 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Dec 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Dec 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Dec 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Dec 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Dec 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Dec 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -46.27% |
| Dec 15, 2025 | 6.27 | 6.27 | 6.27 | 11.65 | 6.27 | 0.26% |
| Dec 12, 2025 | 6.25 | 6.25 | 6.25 | 11.62 | 6.25 | -0.77% |
| Dec 11, 2025 | 6.30 | 6.30 | 6.30 | 11.71 | 6.30 | - |
| Dec 10, 2025 | 6.30 | 6.30 | 6.30 | 11.71 | 6.30 | 1.30% |
| Dec 9, 2025 | 6.22 | 6.22 | 6.22 | 11.56 | 6.22 | -0.69% |
| Dec 8, 2025 | 6.26 | 6.26 | 6.26 | 11.64 | 6.26 | -0.34% |
| Dec 5, 2025 | 6.28 | 6.28 | 6.28 | 11.68 | 6.28 | 0.17% |
| Dec 4, 2025 | 6.27 | 6.27 | 6.27 | 11.66 | 6.27 | - |
| Dec 3, 2025 | 6.27 | 6.27 | 6.27 | 11.66 | 6.27 | 0.60% |
| Dec 2, 2025 | 6.24 | 6.24 | 6.24 | 11.59 | 6.23 | 0.26% |
| Dec 1, 2025 | 6.22 | 6.22 | 6.22 | 11.56 | 6.22 | -0.52% |
| Nov 28, 2025 | 6.25 | 6.25 | 6.25 | 11.62 | 6.25 | 0.61% |
| Nov 26, 2025 | 6.21 | 6.21 | 6.21 | 11.55 | 6.21 | 0.70% |
| Nov 25, 2025 | 6.17 | 6.17 | 6.17 | 11.47 | 6.17 | 1.50% |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 11.30 | 6.08 | 0.27% |
| Nov 21, 2025 | 6.06 | 6.06 | 6.06 | 11.27 | 6.06 | 2.18% |
| Nov 20, 2025 | 5.93 | 5.93 | 5.93 | 11.03 | 5.93 | -1.25% |
| Nov 19, 2025 | 6.01 | 6.01 | 6.01 | 11.17 | 6.01 | -0.45% |
| Nov 18, 2025 | 6.04 | 6.04 | 6.04 | 11.22 | 6.04 | -1.06% |