Morgan Stanley Inst International Eq L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.06 (-0.96%)
At close: Dec 17, 2025
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Dec 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Dec 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -46.27% |
| Dec 15, 2025 | 6.27 | 6.27 | 6.27 | 11.65 | 6.27 | 0.26% |
| Dec 12, 2025 | 6.25 | 6.25 | 6.25 | 11.62 | 6.25 | -0.77% |
| Dec 11, 2025 | 6.30 | 6.30 | 6.30 | 11.71 | 6.30 | - |
| Dec 10, 2025 | 6.30 | 6.30 | 6.30 | 11.71 | 6.30 | 1.30% |
| Dec 9, 2025 | 6.22 | 6.22 | 6.22 | 11.56 | 6.22 | -0.69% |
| Dec 8, 2025 | 6.26 | 6.26 | 6.26 | 11.64 | 6.26 | -0.34% |
| Dec 5, 2025 | 6.28 | 6.28 | 6.28 | 11.68 | 6.28 | 0.17% |
| Dec 4, 2025 | 6.27 | 6.27 | 6.27 | 11.66 | 6.27 | - |
| Dec 3, 2025 | 6.27 | 6.27 | 6.27 | 11.66 | 6.27 | 0.60% |
| Dec 2, 2025 | 6.24 | 6.24 | 6.24 | 11.59 | 6.23 | 0.26% |
| Dec 1, 2025 | 6.22 | 6.22 | 6.22 | 11.56 | 6.22 | -0.52% |
| Nov 28, 2025 | 6.25 | 6.25 | 6.25 | 11.62 | 6.25 | 0.61% |
| Nov 26, 2025 | 6.21 | 6.21 | 6.21 | 11.55 | 6.21 | 0.70% |
| Nov 25, 2025 | 6.17 | 6.17 | 6.17 | 11.47 | 6.17 | 1.50% |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 11.30 | 6.08 | 0.27% |
| Nov 21, 2025 | 6.06 | 6.06 | 6.06 | 11.27 | 6.06 | 2.18% |
| Nov 20, 2025 | 5.93 | 5.93 | 5.93 | 11.03 | 5.93 | -1.25% |
| Nov 19, 2025 | 6.01 | 6.01 | 6.01 | 11.17 | 6.01 | -0.45% |
| Nov 18, 2025 | 6.04 | 6.04 | 6.04 | 11.22 | 6.04 | -1.06% |
| Nov 17, 2025 | 6.10 | 6.10 | 6.10 | 11.34 | 6.10 | -1.56% |
| Nov 14, 2025 | 6.20 | 6.20 | 6.20 | 11.52 | 6.20 | -0.69% |
| Nov 13, 2025 | 6.24 | 6.24 | 6.24 | 11.60 | 6.24 | -0.77% |
| Nov 12, 2025 | 6.29 | 6.29 | 6.29 | 11.69 | 6.29 | 0.26% |
| Nov 11, 2025 | 6.27 | 6.27 | 6.27 | 11.66 | 6.27 | 0.69% |
| Nov 10, 2025 | 6.23 | 6.23 | 6.23 | 11.58 | 6.23 | 0.87% |
| Nov 7, 2025 | 6.18 | 6.18 | 6.18 | 11.48 | 6.18 | -0.09% |
| Nov 6, 2025 | 6.18 | 6.18 | 6.18 | 11.49 | 6.18 | -1.29% |
| Nov 5, 2025 | 6.26 | 6.26 | 6.26 | 11.64 | 6.26 | 0.61% |
| Nov 4, 2025 | 6.22 | 6.22 | 6.22 | 11.57 | 6.22 | -1.11% |
| Nov 3, 2025 | 6.29 | 6.29 | 6.29 | 11.70 | 6.29 | 0.09% |
| Oct 31, 2025 | 6.29 | 6.29 | 6.29 | 11.69 | 6.29 | 0.09% |
| Oct 30, 2025 | 6.28 | 6.28 | 6.28 | 11.68 | 6.28 | -0.43% |
| Oct 29, 2025 | 6.31 | 6.31 | 6.31 | 11.73 | 6.31 | -1.18% |
| Oct 28, 2025 | 6.39 | 6.39 | 6.39 | 11.87 | 6.39 | -0.67% |
| Oct 27, 2025 | 6.43 | 6.43 | 6.43 | 11.95 | 6.43 | 0.67% |
| Oct 24, 2025 | 6.39 | 6.39 | 6.39 | 11.87 | 6.39 | 0.51% |
| Oct 23, 2025 | 6.35 | 6.35 | 6.35 | 11.81 | 6.35 | 0.60% |
| Oct 22, 2025 | 6.32 | 6.32 | 6.32 | 11.74 | 6.32 | -0.34% |
| Oct 21, 2025 | 6.34 | 6.34 | 6.34 | 11.78 | 6.34 | -0.42% |
| Oct 20, 2025 | 6.36 | 6.36 | 6.36 | 11.83 | 6.36 | 0.85% |
| Oct 17, 2025 | 6.31 | 6.31 | 6.31 | 11.73 | 6.31 | 0.09% |
| Oct 16, 2025 | 6.31 | 6.31 | 6.31 | 11.72 | 6.30 | 0.43% |
| Oct 15, 2025 | 6.28 | 6.28 | 6.28 | 11.67 | 6.28 | 0.52% |
| Oct 14, 2025 | 6.25 | 6.25 | 6.25 | 11.61 | 6.25 | - |
| Oct 13, 2025 | 6.25 | 6.25 | 6.25 | 11.61 | 6.25 | 1.49% |
| Oct 10, 2025 | 6.15 | 6.15 | 6.15 | 11.44 | 6.15 | -2.05% |
| Oct 9, 2025 | 6.28 | 6.28 | 6.28 | 11.68 | 6.28 | -0.93% |