Skip to main content
logo
Morgan Stanley Inst International Eq L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
-0.04 (-0.59%)
At close: Oct 30, 2026

MSQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20266.746.746.746.746.74-0.59%
Oct 29, 20266.786.786.786.786.78-
Oct 28, 20266.786.786.786.786.780.44%
Oct 27, 20266.756.756.756.756.750.45%
Oct 26, 20266.726.726.726.726.72-
Oct 23, 20266.726.726.726.726.72-0.59%
Oct 22, 20266.766.766.766.766.76-0.44%
Oct 21, 20266.796.796.796.796.790.74%
Oct 20, 20266.746.746.746.746.740.60%
Oct 19, 20266.706.706.706.706.70-0.59%
Oct 16, 20266.746.746.746.746.740.15%
Oct 15, 20266.736.736.736.736.731.20%
Oct 14, 20266.656.656.656.656.65-0.45%
Oct 13, 20266.686.686.686.686.680.15%
Oct 12, 20266.676.676.676.676.67-0.15%
Oct 9, 20266.686.686.686.686.680.91%
Oct 8, 20266.626.626.626.626.62-
Oct 7, 20266.626.626.626.626.62-0.90%
Oct 6, 20266.686.686.686.686.680.15%
Oct 5, 20266.676.676.676.676.67-0.15%
Oct 2, 20266.686.686.686.686.681.37%
Oct 1, 20266.596.596.596.596.59-0.90%
Sep 30, 20266.656.656.656.656.65-0.89%
Sep 29, 20266.716.716.716.716.710.30%
Sep 28, 20266.696.696.696.696.69-0.59%
Sep 25, 20266.736.736.736.736.730.75%
Sep 24, 20266.686.686.686.686.68-0.60%
Sep 23, 20266.726.726.726.726.72-1.03%
Sep 22, 20266.796.796.796.796.790.15%
Sep 21, 20266.786.786.786.786.781.35%
Sep 18, 20266.696.696.696.696.69-0.59%
Sep 17, 20266.736.736.736.736.731.05%
Sep 16, 20266.666.666.666.666.66-0.60%
Sep 15, 20266.706.706.706.706.70-0.30%
Sep 14, 20266.726.726.726.726.72-1.03%
Sep 11, 20266.796.796.796.796.790.89%
Sep 10, 20266.736.736.736.736.73-0.88%
Sep 9, 20266.796.796.796.796.79-1.31%
Sep 8, 20266.886.886.886.886.880.15%
Sep 4, 20266.876.876.876.876.87-
Sep 3, 20266.876.876.876.876.870.88%
Sep 2, 20266.816.816.816.816.81-0.29%
Sep 1, 20266.836.836.836.836.83-1.16%
Aug 31, 20266.916.916.916.916.91-0.29%
Aug 28, 20266.936.936.936.936.93-0.29%
Aug 27, 20266.956.956.956.956.95-
Aug 26, 20266.956.956.956.956.95-0.29%
Aug 25, 20266.976.976.976.976.970.43%
Aug 24, 20266.946.946.946.946.94-0.29%
Aug 21, 20266.966.966.966.966.961.02%