Morgan Stanley Institutional International Equity Portfolio Class L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.62
+0.10 (1.53%)
At close: Apr 30, 2026
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| Apr 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Apr 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Apr 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Apr 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Apr 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Apr 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% |
| Apr 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Apr 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.81% |
| Apr 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Apr 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Apr 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Apr 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| Apr 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Apr 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Apr 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.68% |
| Apr 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Apr 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Apr 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Apr 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% |
| Mar 31, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.02% |
| Mar 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Mar 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Mar 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.96% |
| Mar 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Mar 23, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.17% |
| Mar 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.76% |
| Mar 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Mar 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.28% |
| Mar 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Mar 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.47% |
| Mar 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.13% |
| Mar 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.74% |
| Mar 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Mar 10, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Mar 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Mar 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Mar 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% |
| Mar 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Mar 3, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.90% |
| Mar 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.09% |
| Feb 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Feb 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Feb 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Feb 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Feb 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Feb 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
| Feb 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |