Morgan Stanley Inst International Eq L (MSQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
+0.03 (0.46%)
At close: Jun 25, 2026
MSQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jun 25, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jun 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Jun 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.11% |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Jun 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Jun 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jun 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Jun 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jun 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.84% |
| Jun 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% |
| Jun 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jun 8, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jun 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.66% |
| Jun 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.50% |
| Jun 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Jun 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Jun 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| May 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| May 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| May 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| May 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| May 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| May 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| May 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| May 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% |
| May 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| May 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| May 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| May 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| May 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% |
| May 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.28% |
| May 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| May 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% |
| May 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Apr 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| Apr 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Apr 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Apr 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Apr 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Apr 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Apr 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% |
| Apr 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Apr 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.81% |
| Apr 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |