MSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.58	52.58	52.58	52.58	52.58	-0.06%
Feb 12, 2026	52.61	52.61	52.61	52.61	52.61	-1.59%
Feb 11, 2026	53.46	53.46	53.46	53.46	53.46	-0.15%
Feb 10, 2026	53.54	53.54	53.54	53.54	53.54	-0.11%
Feb 9, 2026	53.60	53.60	53.60	53.60	53.60	0.30%
Feb 6, 2026	53.44	53.44	53.44	53.44	53.44	1.93%
Feb 5, 2026	52.43	52.43	52.43	52.43	52.43	-1.09%
Feb 4, 2026	53.01	53.01	53.01	53.01	53.01	-0.56%
Feb 3, 2026	53.31	53.31	53.31	53.31	53.31	-1.06%
Feb 2, 2026	53.88	53.88	53.88	53.88	53.88	0.32%
Jan 30, 2026	53.71	53.71	53.71	53.71	53.71	-0.54%
Jan 29, 2026	54.00	54.00	54.00	54.00	54.00	-0.15%
Jan 28, 2026	54.08	54.08	54.08	54.08	54.08	-0.15%
Jan 27, 2026	54.16	54.16	54.16	54.16	54.16	0.67%
Jan 26, 2026	53.80	53.80	53.80	53.80	53.80	0.64%
Jan 23, 2026	53.46	53.46	53.46	53.46	53.46	0.13%
Jan 22, 2026	53.39	53.39	53.39	53.39	53.39	0.60%
Jan 21, 2026	53.07	53.07	53.07	53.07	53.07	0.97%
Jan 20, 2026	52.56	52.56	52.56	52.56	52.56	-2.23%
Jan 16, 2026	53.76	53.76	53.76	53.76	53.76	-0.04%
Jan 15, 2026	53.78	53.78	53.78	53.78	53.78	0.47%
Jan 14, 2026	53.53	53.53	53.53	53.53	53.53	-0.45%
Jan 13, 2026	53.77	53.77	53.77	53.77	53.77	-0.37%
Jan 12, 2026	53.97	53.97	53.97	53.97	53.97	0.17%
Jan 9, 2026	53.88	53.88	53.88	53.88	53.88	0.58%
Jan 8, 2026	53.57	53.57	53.57	53.57	53.57	0.11%
Jan 7, 2026	53.51	53.51	53.51	53.51	53.51	-0.52%
Jan 6, 2026	53.79	53.79	53.79	53.79	53.79	0.65%
Jan 5, 2026	53.44	53.44	53.44	53.44	53.44	0.77%
Jan 2, 2026	53.03	53.03	53.03	53.03	53.03	0.17%
Dec 31, 2025	52.94	52.94	52.94	52.94	52.94	-0.75%
Dec 30, 2025	53.34	53.34	53.34	53.34	53.34	-0.17%
Dec 29, 2025	53.43	53.43	53.43	53.43	53.43	-0.26%
Dec 26, 2025	53.57	53.57	53.57	53.57	53.57	0.06%
Dec 24, 2025	53.54	53.54	53.54	53.54	53.54	0.26%
Dec 23, 2025	53.40	53.40	53.40	53.40	53.40	0.51%
Dec 22, 2025	53.13	53.13	53.13	53.13	53.13	0.61%
Dec 19, 2025	52.81	52.81	52.81	52.81	52.81	0.96%
Dec 18, 2025	52.31	52.31	52.31	52.31	52.31	0.67%
Dec 17, 2025	51.96	51.96	51.96	51.96	51.96	-0.92%
Dec 16, 2025	52.44	52.44	52.44	52.44	52.44	-0.30%
Dec 15, 2025	52.60	52.60	52.60	52.60	52.60	-0.34%
Dec 12, 2025	52.78	52.78	52.78	52.78	52.78	-1.27%
Dec 11, 2025	53.46	53.46	53.46	53.46	53.46	0.30%
Dec 10, 2025	53.30	53.30	53.30	53.30	53.30	0.76%
Dec 9, 2025	52.90	52.90	52.90	52.90	52.90	-14.48%
Dec 8, 2025	53.00	53.00	53.00	61.86	53.00	-0.05%
Dec 5, 2025	53.03	53.03	53.03	61.89	53.03	0.18%
Dec 4, 2025	52.94	52.94	52.94	61.78	52.94	0.13%
Dec 3, 2025	52.87	52.87	52.87	61.70	52.87	0.16%