MFS Research Fund Class R2 (MSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.59
+0.25 (0.50%)
At close: Apr 1, 2026
MSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.50% |
| Mar 31, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.90% |
| Mar 30, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.22% |
| Mar 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.82% |
| Mar 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.69% |
| Mar 25, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Mar 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.47% |
| Mar 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.26% |
| Mar 20, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.41% |
| Mar 19, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.14% |
| Mar 18, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.35% |
| Mar 17, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.27% |
| Mar 16, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.12% |
| Mar 13, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.60% |
| Mar 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.38% |
| Mar 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.33% |
| Mar 10, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.34% |
| Mar 9, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.75% |
| Mar 6, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.39% |
| Mar 5, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.43% |
| Mar 4, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.55% |
| Mar 3, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.87% |
| Mar 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.17% |
| Feb 27, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.49% |
| Feb 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.19% |
| Feb 25, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.68% |
| Feb 24, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.70% |
| Feb 23, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.26% |
| Feb 20, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.64% |
| Feb 19, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.23% |
| Feb 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.84% |
| Feb 17, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.10% |
| Feb 13, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.06% |
| Feb 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.59% |
| Feb 11, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.15% |
| Feb 10, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.11% |
| Feb 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.30% |
| Feb 6, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.93% |
| Feb 5, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.09% |
| Feb 4, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.56% |
| Feb 3, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.06% |
| Feb 2, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.32% |
| Jan 30, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.54% |
| Jan 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.15% |
| Jan 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.15% |
| Jan 27, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.67% |
| Jan 26, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.64% |
| Jan 23, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.13% |
| Jan 22, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.60% |
| Jan 21, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.97% |