MFS Research Fund Class R2 (MSRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.88
+0.50 (0.90%)
Jun 6, 2025, 4:00 PM EDT
MSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.90% |
| Jun 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.09% |
| Jun 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.25% |
| Jun 3, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.55% |
| Jun 2, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.24% |
| May 30, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.04% |
| May 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.35% |
| May 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.73% |
| May 27, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.94% |
| May 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.68% |
| May 22, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.02% |
| May 21, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.64% |
| May 20, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.36% |
| May 19, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.11% |
| May 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.56% |
| May 15, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.42% |
| May 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.07% |
| May 13, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.55% |
| May 12, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 3.31% |
| May 9, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21% |
| May 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.80% |
| May 7, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.50% |
| May 6, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.55% |
| May 5, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.47% |
| May 2, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.46% |
| May 1, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.01% |
| Apr 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.23% |
| Apr 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.72% |
| Apr 28, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.04% |
| Apr 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.55% |
| Apr 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.99% |
| Apr 23, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.67% |
| Apr 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 2.64% |
| Apr 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.27% |
| Apr 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.10% |
| Apr 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.01% |
| Apr 15, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.36% |
| Apr 14, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.66% |
| Apr 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.72% |
| Apr 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -3.61% |
| Apr 9, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 9.16% |
| Apr 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.51% |
| Apr 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.17% |
| Apr 4, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -5.70% |
| Apr 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -4.92% |
| Apr 2, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.73% |
| Apr 1, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.27% |
| Mar 31, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.48% |
| Mar 28, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.04% |
| Mar 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.43% |