MSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.22	56.22	56.22	56.22	56.22	-0.48%
Jul 6, 2026	56.49	56.49	56.49	56.49	56.49	0.77%
Jul 2, 2026	56.06	56.06	56.06	56.06	56.06	0.11%
Jul 1, 2026	56.00	56.00	56.00	56.00	56.00	-0.25%
Jun 30, 2026	56.14	56.14	56.14	56.14	56.14	1.12%
Jun 29, 2026	55.52	55.52	55.52	55.52	55.52	1.06%
Jun 26, 2026	54.94	54.94	54.94	54.94	54.94	-0.24%
Jun 25, 2026	55.07	55.07	55.07	55.07	55.07	-0.15%
Jun 24, 2026	55.15	55.15	55.15	55.15	55.15	0.07%
Jun 23, 2026	55.11	55.11	55.11	55.11	55.11	-1.54%
Jun 22, 2026	55.97	55.97	55.97	55.97	55.97	-0.69%
Jun 18, 2026	56.36	56.36	56.36	56.36	56.36	1.04%
Jun 17, 2026	55.78	55.78	55.78	55.78	55.78	-1.22%
Jun 16, 2026	56.47	56.47	56.47	56.47	56.47	-0.37%
Jun 15, 2026	56.68	56.68	56.68	56.68	56.68	1.92%
Jun 12, 2026	55.61	55.61	55.61	55.61	55.61	0.80%
Jun 11, 2026	55.17	55.17	55.17	55.17	55.17	1.64%
Jun 10, 2026	54.28	54.28	54.28	54.28	54.28	-1.61%
Jun 9, 2026	55.17	55.17	55.17	55.17	55.17	0.02%
Jun 8, 2026	55.16	55.16	55.16	55.16	55.16	0.20%
Jun 5, 2026	55.05	55.05	55.05	55.05	55.05	-2.41%
Jun 4, 2026	56.41	56.41	56.41	56.41	56.41	0.34%
Jun 3, 2026	56.22	56.22	56.22	56.22	56.22	-0.78%
Jun 2, 2026	56.66	56.66	56.66	56.66	56.66	-0.05%
Jun 1, 2026	56.69	56.69	56.69	56.69	56.69	0.55%
May 29, 2026	56.38	56.38	56.38	56.38	56.38	0.02%
May 28, 2026	56.37	56.37	56.37	56.37	56.37	0.54%
May 27, 2026	56.07	56.07	56.07	56.07	56.07	-0.04%
May 26, 2026	56.09	56.09	56.09	56.09	56.09	0.52%
May 22, 2026	55.80	55.80	55.80	55.80	55.80	0.11%
May 21, 2026	55.74	55.74	55.74	55.74	55.74	0.45%
May 20, 2026	55.49	55.49	55.49	55.49	55.49	0.91%
May 19, 2026	54.99	54.99	54.99	54.99	54.99	-0.69%
May 18, 2026	55.37	55.37	55.37	55.37	55.37	0.04%
May 15, 2026	55.35	55.35	55.35	55.35	55.35	-1.27%
May 14, 2026	56.06	56.06	56.06	56.06	56.06	0.85%
May 13, 2026	55.59	55.59	55.59	55.59	55.59	0.31%
May 12, 2026	55.42	55.42	55.42	55.42	55.42	0.09%
May 11, 2026	55.37	55.37	55.37	55.37	55.37	-0.16%
May 8, 2026	55.46	55.46	55.46	55.46	55.46	0.36%
May 7, 2026	55.26	55.26	55.26	55.26	55.26	-0.41%
May 6, 2026	55.49	55.49	55.49	55.49	55.49	1.17%
May 5, 2026	54.85	54.85	54.85	54.85	54.85	0.46%
May 4, 2026	54.60	54.60	54.60	54.60	54.60	-0.38%
May 1, 2026	54.81	54.81	54.81	54.81	54.81	0.13%
Apr 30, 2026	54.74	54.74	54.74	54.74	54.74	0.44%
Apr 29, 2026	54.50	54.50	54.50	54.50	54.50	-0.02%
Apr 28, 2026	54.51	54.51	54.51	54.51	54.51	-0.71%
Apr 27, 2026	54.90	54.90	54.90	54.90	54.90	-
Apr 24, 2026	54.90	54.90	54.90	54.90	54.90	0.60%