MFS Research R2 (MSRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.97
-0.71 (-1.21%)
At close: Oct 14, 2026
MSRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.21% |
| Oct 13, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.02% |
| Oct 12, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.02% |
| Oct 9, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.70% |
| Oct 8, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.50% |
| Oct 7, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.22% |
| Oct 6, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.53% |
| Oct 5, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.88% |
| Oct 2, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.71% |
| Oct 1, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.03% |
| Sep 30, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.23% |
| Sep 29, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |
| Sep 28, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.67% |
| Sep 25, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.57% |
| Sep 24, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.07% |
| Sep 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.71% |
| Sep 22, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.05% |
| Sep 21, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.52% |
| Sep 18, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.35% |
| Sep 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.13% |
| Sep 16, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
| Sep 15, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.42% |
| Sep 14, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.70% |
| Sep 11, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.97% |
| Sep 10, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.65% |
| Sep 9, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.59% |
| Sep 8, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.69% |
| Sep 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.22% |
| Sep 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.15% |
| Sep 2, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.42% |
| Sep 1, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.63% |
| Aug 31, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.64% |
| Aug 28, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.21% |
| Aug 27, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.40% |
| Aug 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.19% |
| Aug 25, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.37% |
| Aug 24, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.30% |
| Aug 21, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.40% |
| Aug 20, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.90% |
| Aug 19, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.16% |
| Aug 18, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.94% |
| Aug 17, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.54% |
| Aug 14, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.08% |
| Aug 13, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.58% |
| Aug 12, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.33% |
| Aug 11, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.19% |
| Aug 10, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.07% |
| Aug 7, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.60% |
| Aug 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.07% |
| Aug 5, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.15% |