MSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	55.37	55.37	55.37	55.37	55.37	0.04%
May 15, 2026	55.35	55.35	55.35	55.35	55.35	-1.27%
May 14, 2026	56.06	56.06	56.06	56.06	56.06	0.85%
May 13, 2026	55.59	55.59	55.59	55.59	55.59	0.31%
May 12, 2026	55.42	55.42	55.42	55.42	55.42	0.09%
May 11, 2026	55.37	55.37	55.37	55.37	55.37	-0.16%
May 8, 2026	55.46	55.46	55.46	55.46	55.46	0.36%
May 7, 2026	55.26	55.26	55.26	55.26	55.26	-0.41%
May 6, 2026	55.49	55.49	55.49	55.49	55.49	1.17%
May 5, 2026	54.85	54.85	54.85	54.85	54.85	0.46%
May 4, 2026	54.60	54.60	54.60	54.60	54.60	-0.38%
May 1, 2026	54.81	54.81	54.81	54.81	54.81	0.13%
Apr 30, 2026	54.74	54.74	54.74	54.74	54.74	0.44%
Apr 29, 2026	54.50	54.50	54.50	54.50	54.50	-0.02%
Apr 28, 2026	54.51	54.51	54.51	54.51	54.51	-0.71%
Apr 27, 2026	54.90	54.90	54.90	54.90	54.90	-
Apr 24, 2026	54.90	54.90	54.90	54.90	54.90	0.60%
Apr 23, 2026	54.57	54.57	54.57	54.57	54.57	-0.67%
Apr 22, 2026	54.94	54.94	54.94	54.94	54.94	0.83%
Apr 21, 2026	54.49	54.49	54.49	54.49	54.49	-0.69%
Apr 20, 2026	54.87	54.87	54.87	54.87	54.87	-0.04%
Apr 17, 2026	54.89	54.89	54.89	54.89	54.89	1.25%
Apr 16, 2026	54.21	54.21	54.21	54.21	54.21	0.13%
Apr 15, 2026	54.14	54.14	54.14	54.14	54.14	0.76%
Apr 14, 2026	53.73	53.73	53.73	53.73	53.73	1.09%
Apr 13, 2026	53.15	53.15	53.15	53.15	53.15	1.14%
Apr 10, 2026	52.55	52.55	52.55	52.55	52.55	-0.04%
Apr 9, 2026	52.57	52.57	52.57	52.57	52.57	0.57%
Apr 8, 2026	52.27	52.27	52.27	52.27	52.27	2.59%
Apr 7, 2026	50.95	50.95	50.95	50.95	50.95	0.04%
Apr 6, 2026	50.93	50.93	50.93	50.93	50.93	0.45%
Apr 2, 2026	50.70	50.70	50.70	50.70	50.70	0.22%
Apr 1, 2026	50.59	50.59	50.59	50.59	50.59	0.50%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	2.90%
Mar 30, 2026	48.92	48.92	48.92	48.92	48.92	-0.22%
Mar 27, 2026	49.03	49.03	49.03	49.03	49.03	-1.82%
Mar 26, 2026	49.94	49.94	49.94	49.94	49.94	-1.69%
Mar 25, 2026	50.80	50.80	50.80	50.80	50.80	0.45%
Mar 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.47%
Mar 23, 2026	50.81	50.81	50.81	50.81	50.81	1.26%
Mar 20, 2026	50.18	50.18	50.18	50.18	50.18	-1.41%
Mar 19, 2026	50.90	50.90	50.90	50.90	50.90	-0.14%
Mar 18, 2026	50.97	50.97	50.97	50.97	50.97	-1.35%
Mar 17, 2026	51.67	51.67	51.67	51.67	51.67	0.27%
Mar 16, 2026	51.53	51.53	51.53	51.53	51.53	1.12%
Mar 13, 2026	50.96	50.96	50.96	50.96	50.96	-0.60%
Mar 12, 2026	51.27	51.27	51.27	51.27	51.27	-1.38%
Mar 11, 2026	51.99	51.99	51.99	51.99	51.99	-0.33%
Mar 10, 2026	52.16	52.16	52.16	52.16	52.16	-0.34%
Mar 9, 2026	52.34	52.34	52.34	52.34	52.34	0.75%