MSRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	57.59	57.59	57.59	57.59	57.59	0.37%
Aug 24, 2026	57.38	57.38	57.38	57.38	57.38	-0.30%
Aug 21, 2026	57.55	57.55	57.55	57.55	57.55	0.40%
Aug 20, 2026	57.32	57.32	57.32	57.32	57.32	-0.90%
Aug 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.16%
Aug 18, 2026	57.93	57.93	57.93	57.93	57.93	-0.94%
Aug 17, 2026	58.48	58.48	58.48	58.48	58.48	-0.54%
Aug 14, 2026	58.80	58.80	58.80	58.80	58.80	-0.08%
Aug 13, 2026	58.85	58.85	58.85	58.85	58.85	0.58%
Aug 12, 2026	58.51	58.51	58.51	58.51	58.51	0.33%
Aug 11, 2026	58.32	58.32	58.32	58.32	58.32	-0.19%
Aug 10, 2026	58.43	58.43	58.43	58.43	58.43	-0.07%
Aug 7, 2026	58.47	58.47	58.47	58.47	58.47	0.60%
Aug 6, 2026	58.12	58.12	58.12	58.12	58.12	0.07%
Aug 5, 2026	58.08	58.08	58.08	58.08	58.08	-0.15%
Aug 4, 2026	58.17	58.17	58.17	58.17	58.17	1.54%
Aug 3, 2026	57.29	57.29	57.29	57.29	57.29	1.51%
Jul 31, 2026	56.44	56.44	56.44	56.44	56.44	0.77%
Jul 30, 2026	56.01	56.01	56.01	56.01	56.01	1.82%
Jul 29, 2026	55.01	55.01	55.01	55.01	55.01	-1.70%
Jul 28, 2026	55.96	55.96	55.96	55.96	55.96	0.21%
Jul 27, 2026	55.84	55.84	55.84	55.84	55.84	-0.05%
Jul 24, 2026	55.87	55.87	55.87	55.87	55.87	-0.05%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.92%
Jul 22, 2026	56.42	56.42	56.42	56.42	56.42	0.02%
Jul 21, 2026	56.41	56.41	56.41	56.41	56.41	0.84%
Jul 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.07%
Jul 17, 2026	55.98	55.98	55.98	55.98	55.98	-0.99%
Jul 16, 2026	56.54	56.54	56.54	56.54	56.54	-0.69%
Jul 15, 2026	56.93	56.93	56.93	56.93	56.93	0.25%
Jul 14, 2026	56.79	56.79	56.79	56.79	56.79	0.55%
Jul 13, 2026	56.48	56.48	56.48	56.48	56.48	-0.84%
Jul 10, 2026	56.96	56.96	56.96	56.96	56.96	0.55%
Jul 9, 2026	56.65	56.65	56.65	56.65	56.65	0.89%
Jul 8, 2026	56.15	56.15	56.15	56.15	56.15	-0.12%
Jul 7, 2026	56.22	56.22	56.22	56.22	56.22	-0.48%
Jul 6, 2026	56.49	56.49	56.49	56.49	56.49	0.77%
Jul 2, 2026	56.06	56.06	56.06	56.06	56.06	0.11%
Jul 1, 2026	56.00	56.00	56.00	56.00	56.00	-0.25%
Jun 30, 2026	56.14	56.14	56.14	56.14	56.14	1.12%
Jun 29, 2026	55.52	55.52	55.52	55.52	55.52	1.06%
Jun 26, 2026	54.94	54.94	54.94	54.94	54.94	-0.24%
Jun 25, 2026	55.07	55.07	55.07	55.07	55.07	-0.15%
Jun 24, 2026	55.15	55.15	55.15	55.15	55.15	0.07%
Jun 23, 2026	55.11	55.11	55.11	55.11	55.11	-1.54%
Jun 22, 2026	55.97	55.97	55.97	55.97	55.97	-0.69%
Jun 18, 2026	56.36	56.36	56.36	56.36	56.36	1.04%
Jun 17, 2026	55.78	55.78	55.78	55.78	55.78	-1.22%
Jun 16, 2026	56.47	56.47	56.47	56.47	56.47	-0.37%
Jun 15, 2026	56.68	56.68	56.68	56.68	56.68	1.92%