AMG Frontier Small Cap Growth Fund Class I (MSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
+0.09 (0.92%)
At close: Apr 2, 2026
MSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.61% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.89% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |
| Mar 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.72% |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.85% |
| Mar 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.95% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.46% |
| Mar 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Mar 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Mar 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -3.32% |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Mar 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.47% |
| Mar 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -3.19% |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.24% |
| Mar 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Mar 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.29% |
| Mar 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Feb 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Feb 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Feb 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Feb 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.28% |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Feb 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Feb 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Feb 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Feb 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% |
| Feb 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.58% |
| Feb 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Jan 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.73% |
| Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Jan 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |