AMG Frontier Small Cap Growth Fund Class I (MSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
+0.10 (1.00%)
Feb 13, 2026, 9:30 AM EST
MSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Feb 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.33% |
| Feb 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.58% |
| Feb 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Feb 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Jan 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.73% |
| Jan 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Jan 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jan 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.67% |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Jan 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Jan 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Jan 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Jan 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Jan 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jan 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| Jan 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Jan 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| Dec 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Dec 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Dec 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Dec 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Dec 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Dec 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Dec 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.68% |
| Dec 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| Dec 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Dec 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.69% |
| Dec 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -4.93% |
| Dec 15, 2025 | 9.51 | 9.51 | 9.51 | 9.93 | 9.51 | -1.19% |
| Dec 12, 2025 | 9.63 | 9.63 | 9.63 | 10.05 | 9.63 | -2.71% |
| Dec 11, 2025 | 9.89 | 9.89 | 9.89 | 10.33 | 9.89 | 0.68% |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 10.26 | 9.83 | 1.68% |
| Dec 9, 2025 | 9.67 | 9.67 | 9.67 | 10.09 | 9.66 | -0.10% |
| Dec 8, 2025 | 9.67 | 9.67 | 9.67 | 10.10 | 9.67 | 0.40% |
| Dec 5, 2025 | 9.64 | 9.64 | 9.64 | 10.06 | 9.64 | 0.60% |
| Dec 4, 2025 | 9.58 | 9.58 | 9.58 | 10.00 | 9.58 | 1.11% |