AMG Frontier Small Cap Growth Fund Class I (MSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.03 (0.27%)
At close: Aug 27, 2026
MSSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | - | 0.27% |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| Aug 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Aug 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.50% |
| Aug 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Aug 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% |
| Aug 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Aug 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.48% |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Aug 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Aug 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Aug 7, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% |
| Aug 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Aug 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Aug 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.00% |
| Aug 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.14% |
| Jul 31, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jul 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.89% |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.12% |
| Jul 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Jul 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jul 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jul 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Jul 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.46% |
| Jul 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Jul 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jul 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.69% |
| Jul 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Jul 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Jul 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.44% |
| Jul 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% |
| Jul 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Jul 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| Jul 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jul 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Jul 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| Jun 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Jun 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Jun 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jun 25, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Jun 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.47% |
| Jun 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.65% |
| Jun 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.94% |
| Jun 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |