AMG Frontier Small Cap Growth Fund Class I (MSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.13 (-1.21%)
At close: May 19, 2026
MSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.65% |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.10% |
| May 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| May 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% |
| May 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
| May 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
| May 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.49% |
| May 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.55% |
| May 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.14% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| May 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Apr 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.96% |
| Apr 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% |
| Apr 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Apr 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Apr 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.65% |
| Apr 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.26% |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Apr 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Apr 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Apr 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Apr 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.02% |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.61% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.89% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |
| Mar 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.72% |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.85% |
| Mar 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.95% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.46% |
| Mar 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Mar 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Mar 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -3.32% |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |