MSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Jul 7, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Jul 1, 2026	11.75	11.75	11.75	11.75	11.75	-1.34%
Jun 30, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Jun 26, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-2.47%
Jun 22, 2026	11.73	11.73	11.73	11.73	11.73	1.65%
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	1.94%
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.37	-1.64%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	1.85%
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	3.94%
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%
Jun 9, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Jun 8, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-5.05%
Jun 4, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
Jun 3, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
May 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
May 28, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
May 27, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 26, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
May 22, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
May 21, 2026	11.12	11.12	11.12	11.12	11.12	1.46%
May 20, 2026	10.96	10.96	10.96	10.96	10.96	3.10%
May 19, 2026	10.63	10.63	10.63	10.63	10.63	-1.21%
May 18, 2026	10.76	10.76	10.76	10.76	10.76	-1.65%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	-3.10%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	1.44%
May 12, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
May 11, 2026	11.26	11.26	11.26	11.26	11.26	1.44%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-2.49%
May 6, 2026	11.25	11.25	11.25	11.25	11.25	2.55%
May 5, 2026	10.97	10.97	10.97	10.97	10.97	2.14%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
May 1, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	2.96%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%
Apr 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%