Morgan Stanley Institutional Inception Portfolio Class I (MSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.10 (-0.58%)
Jul 25, 2025, 8:09 AM EDT

MSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202517.2517.2517.2517.25--
Jul 24, 202517.2517.2517.2517.2517.25-0.58%
Jul 23, 202517.3517.3517.3517.3517.351.28%
Jul 22, 202517.1317.1317.1317.1317.13-
Jul 21, 202517.1317.1317.1317.1317.13-0.64%
Jul 18, 202517.2417.2417.2417.2417.240.29%
Jul 17, 202517.1917.1917.1917.1917.190.76%
Jul 16, 202517.0617.0617.0617.0617.061.73%
Jul 15, 202516.7716.7716.7716.7716.77-0.83%
Jul 14, 202516.9116.9116.9116.9116.911.38%
Jul 11, 202516.6816.6816.6816.6816.68-1.82%
Jul 10, 202516.9916.9916.9916.9916.991.13%
Jul 9, 202516.8016.8016.8016.8016.801.27%
Jul 8, 202516.5916.5916.5916.5916.591.10%
Jul 7, 202516.4116.4116.4116.4116.41-1.62%
Jul 3, 202516.6816.6816.6816.6816.681.03%
Jul 2, 202516.5116.5116.5116.5116.512.80%
Jul 1, 202516.0616.0616.0616.0616.06-2.55%
Jun 30, 202516.4816.4816.4816.4816.481.60%
Jun 27, 202516.2216.2216.2216.2216.220.25%
Jun 26, 202516.1816.1816.1816.1816.181.25%
Jun 25, 202515.9815.9815.9815.9815.98-1.05%
Jun 24, 202516.1516.1516.1516.1516.151.44%
Jun 23, 202515.9215.9215.9215.9215.921.47%
Jun 20, 202515.6915.6915.6915.6915.69-0.06%
Jun 18, 202515.7015.7015.7015.7015.700.96%
Jun 17, 202515.5515.5515.5515.5515.55-1.77%
Jun 16, 202515.8315.8315.8315.8315.831.34%
Jun 13, 202515.6215.6215.6215.6215.62-1.64%
Jun 12, 202515.8815.8815.8815.8815.88-1.00%
Jun 11, 202516.0416.0416.0416.0416.04-0.74%
Jun 10, 202516.1616.1616.1616.1616.160.25%
Jun 9, 202516.1216.1216.1216.1216.120.44%
Jun 6, 202516.0516.0516.0516.0516.051.78%
Jun 5, 202515.7715.7715.7715.7715.77-0.82%
Jun 4, 202515.9015.9015.9015.9015.900.57%
Jun 3, 202515.8115.8115.8115.8115.811.48%
Jun 2, 202515.5815.5815.5815.5815.58-
May 30, 202515.5815.5815.5815.5815.58-0.51%
May 29, 202515.6615.6615.6615.6615.66-0.51%
May 28, 202515.7415.7415.7415.7415.74-0.51%
May 27, 202515.8215.8215.8215.8215.821.74%
May 23, 202515.5515.5515.5515.5515.55-0.70%
May 22, 202515.6615.6615.6615.6615.662.76%
May 21, 202515.2415.2415.2415.2415.24-2.56%
May 20, 202515.6415.6415.6415.6415.640.58%
May 19, 202515.5515.5515.5515.5515.55-0.45%
May 16, 202515.6215.6215.6215.6215.621.49%
May 15, 202515.3915.3915.3915.3915.39-0.97%
May 14, 202515.5415.5415.5415.5415.54-1.83%