Skip to main content
logo
Morgan Stanley Institutional Inception Portfolio Class I (MSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.40 (2.77%)
Feb 17, 2026, 8:10 AM EST

MSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8214.8214.8214.82--
Feb 13, 202614.8214.8214.8214.8214.822.77%
Feb 12, 202614.4214.4214.4214.4214.42-3.29%
Feb 11, 202614.9114.9114.9114.9114.91-0.47%
Feb 10, 202614.9814.9814.9814.9814.98-0.27%
Feb 9, 202615.0215.0215.0215.0215.021.01%
Feb 6, 202614.8714.8714.8714.8714.877.29%
Feb 5, 202613.8613.8613.8613.8613.86-5.59%
Feb 4, 202614.6814.6814.6814.6814.68-2.33%
Feb 3, 202615.0315.0315.0315.0315.03-1.57%
Feb 2, 202615.2715.2715.2715.2715.27-0.33%
Jan 30, 202615.3215.3215.3215.3215.32-2.54%
Jan 29, 202615.7215.7215.7215.7215.72-1.57%
Jan 28, 202615.9715.9715.9715.9715.97-2.14%
Jan 27, 202616.3216.3216.3216.3216.320.62%
Jan 26, 202616.2216.2216.2216.2216.22-0.86%
Jan 23, 202616.3616.3616.3616.3616.36-1.62%
Jan 22, 202616.6316.6316.6316.6316.631.59%
Jan 21, 202616.3716.3716.3716.3716.370.12%
Jan 20, 202616.3516.3516.3516.3516.35-2.27%
Jan 16, 202616.7316.7316.7316.7316.73-0.48%
Jan 15, 202616.8116.8116.8116.8116.81-1.70%
Jan 14, 202617.1017.1017.1017.1017.101.18%
Jan 13, 202616.9016.9016.9016.9016.900.12%
Jan 12, 202616.8816.8816.8816.8816.880.42%
Jan 9, 202616.8116.8116.8116.8116.81-0.18%
Jan 8, 202616.8416.8416.8416.8416.840.18%
Jan 7, 202616.8116.8116.8116.8116.81-0.24%
Jan 6, 202616.8516.8516.8516.8516.851.75%
Jan 5, 202616.5616.5616.5616.5616.561.91%
Jan 2, 202616.2516.2516.2516.2516.251.44%
Dec 31, 202516.0216.0216.0216.0216.02-0.80%
Dec 30, 202516.1516.1516.1516.1516.15-1.10%
Dec 29, 202516.3316.3316.3316.3316.33-1.63%
Dec 26, 202516.6016.6016.6016.6016.60-1.43%
Dec 24, 202516.8416.8416.8416.8416.840.48%
Dec 23, 202516.7616.7616.7616.7616.76-1.41%
Dec 22, 202517.0017.0017.0017.0017.002.47%
Dec 19, 202516.5916.5916.5916.5916.591.47%
Dec 18, 202516.3516.3516.3516.3516.350.68%
Dec 17, 202516.2416.2416.2416.2416.24-2.05%
Dec 16, 202516.5816.5816.5816.5816.580.30%
Dec 15, 202516.5316.5316.5316.5316.53-2.99%
Dec 12, 202517.0417.0417.0417.0417.04-1.90%
Dec 11, 202517.3717.3717.3717.3717.370.17%
Dec 10, 202517.3417.3417.3417.3417.340.29%
Dec 9, 202517.2917.2917.2917.2917.290.58%
Dec 8, 202517.1917.1917.1917.1917.190.29%
Dec 5, 202517.1417.1417.1417.1417.14-1.49%
Dec 4, 202517.4017.4017.4017.4017.402.17%