Skip to main content
logo
Morgan Stanley Institutional Inception Portfolio Class I (MSSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.04 (-0.23%)
Jul 2, 2026, 4:00 PM EST

MSSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.2917.2917.2917.29--
Jul 1, 202617.2917.2917.2917.2917.291.11%
Jun 30, 202617.1017.1017.1017.1017.10-0.06%
Jun 29, 202617.1117.1117.1117.1117.111.60%
Jun 26, 202616.8416.8416.8416.8416.843.31%
Jun 25, 202616.3016.3016.3016.3016.30-0.43%
Jun 24, 202616.3716.3716.3716.3716.37-0.79%
Jun 23, 202616.5016.5016.5016.5016.50-0.36%
Jun 22, 202616.5616.5616.5616.5616.56-0.84%
Jun 18, 202616.7016.7016.7016.7016.702.52%
Jun 17, 202616.2916.2916.2916.2916.29-1.57%
Jun 16, 202616.5516.5516.5516.5516.55-1.43%
Jun 15, 202616.7916.7916.7916.7916.792.25%
Jun 12, 202616.4216.4216.4216.4216.420.18%
Jun 11, 202616.3916.3916.3916.3916.393.34%
Jun 10, 202615.8615.8615.8615.8615.86-1.55%
Jun 9, 202616.1116.1116.1116.1116.11-0.56%
Jun 8, 202616.2016.2016.2016.2016.200.37%
Jun 5, 202616.1416.1416.1416.1416.14-5.50%
Jun 4, 202617.0817.0817.0817.0817.081.30%
Jun 3, 202616.8616.8616.8616.8616.86-3.71%
Jun 2, 202617.5117.5117.5117.5117.51-1.57%
Jun 1, 202617.7917.7917.7917.7917.790.85%
May 29, 202617.6417.6417.6417.6417.640.68%
May 28, 202617.5217.5217.5217.5217.523.61%
May 27, 202616.9116.9116.9116.9116.911.08%
May 26, 202616.7316.7316.7316.7316.73-
May 22, 202616.7316.7316.7316.7316.731.33%
May 21, 202616.5116.5116.5116.5116.512.55%
May 20, 202616.1016.1016.1016.1016.103.34%
May 19, 202615.5815.5815.5815.5815.58-0.83%
May 18, 202615.7115.7115.7115.7115.71-1.26%
May 15, 202615.9115.9115.9115.9115.91-2.57%
May 14, 202616.3316.3316.3316.3316.330.93%
May 13, 202616.1816.1816.1816.1816.180.12%
May 12, 202616.1616.1616.1616.1616.16-0.98%
May 11, 202616.3216.3216.3216.3216.321.37%
May 8, 202616.1016.1016.1016.1016.10-3.07%
May 7, 202616.6116.6116.6116.6116.610.79%
May 6, 202616.4816.4816.4816.4816.483.65%
May 5, 202615.9015.9015.9015.9015.901.15%
May 4, 202615.7215.7215.7215.7215.720.19%
May 1, 202615.6915.6915.6915.6915.691.62%
Apr 30, 202615.4415.4415.4415.4415.441.58%
Apr 29, 202615.2015.2015.2015.2015.20-0.39%
Apr 28, 202615.2615.2615.2615.2615.26-0.97%
Apr 27, 202615.4115.4115.4115.4115.410.46%
Apr 24, 202615.3415.3415.3415.3415.340.52%
Apr 23, 202615.2615.2615.2615.2615.26-3.48%
Apr 22, 202615.8115.8115.8115.8115.811.02%