Victory Trivalent International Sm-Cp R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.07 (0.35%)
Oct 6, 2025, 4:00 PM EDT
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Oct 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Oct 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Oct 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Sep 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Sep 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Sep 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Sep 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.14% |
| Sep 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Sep 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Sep 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Sep 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Sep 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Sep 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Sep 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Sep 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Sep 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Sep 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Sep 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.12% |
| Sep 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Sep 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Sep 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Sep 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
| Aug 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Aug 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Aug 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Aug 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| Aug 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Aug 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Aug 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Aug 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Aug 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Aug 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Aug 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Aug 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Aug 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Aug 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Aug 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| Aug 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Aug 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.53% |
| Aug 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jul 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Jul 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
| Jul 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.39% |