Victory Trivalent International Small-Cap Fund Class R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.23 (1.11%)
At close: Jan 21, 2026
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Jan 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jan 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.24% |
| Jan 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Dec 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Dec 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Dec 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 19.94 | 19.53 | -0.80% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 20.10 | 19.69 | -0.30% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | 0.55% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.05 | 19.64 | -4.61% |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 21.02 | 19.82 | 0.43% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.93 | 19.74 | 0.92% |
| Dec 9, 2025 | 19.56 | 19.56 | 19.56 | 20.74 | 19.56 | 0.10% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 20.72 | 19.54 | -0.10% |
| Dec 5, 2025 | 19.56 | 19.56 | 19.56 | 20.74 | 19.56 | 0.29% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 20.68 | 19.50 | 0.10% |
| Dec 3, 2025 | 19.48 | 19.48 | 19.48 | 20.66 | 19.48 | 0.49% |
| Dec 2, 2025 | 19.39 | 19.39 | 19.39 | 20.56 | 19.39 | - |
| Dec 1, 2025 | 19.39 | 19.39 | 19.39 | 20.56 | 19.39 | -1.06% |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 20.78 | 19.59 | 1.12% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 20.55 | 19.38 | 1.18% |
| Nov 25, 2025 | 19.15 | 19.15 | 19.15 | 20.31 | 19.15 | 0.99% |
| Nov 24, 2025 | 18.96 | 18.96 | 18.96 | 20.11 | 18.96 | 0.75% |
| Nov 21, 2025 | 18.82 | 18.82 | 18.82 | 19.96 | 18.82 | 1.27% |
| Nov 20, 2025 | 18.59 | 18.59 | 18.59 | 19.71 | 18.58 | -1.35% |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 19.98 | 18.84 | -0.15% |
| Nov 18, 2025 | 18.87 | 18.87 | 18.87 | 20.01 | 18.87 | -1.33% |
| Nov 17, 2025 | 19.12 | 19.12 | 19.12 | 20.28 | 19.12 | -0.69% |
| Nov 14, 2025 | 19.25 | 19.25 | 19.25 | 20.42 | 19.25 | - |
| Nov 13, 2025 | 19.25 | 19.25 | 19.25 | 20.42 | 19.25 | -0.78% |
| Nov 12, 2025 | 19.41 | 19.41 | 19.41 | 20.58 | 19.41 | 0.88% |
| Nov 11, 2025 | 19.24 | 19.24 | 19.24 | 20.40 | 19.24 | 0.10% |
| Nov 10, 2025 | 19.22 | 19.22 | 19.22 | 20.38 | 19.22 | 1.70% |
| Nov 7, 2025 | 18.90 | 18.90 | 18.90 | 20.04 | 18.90 | 0.10% |