Victory Trivalent International Small-Cap Fund Class R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.61 (-2.96%)
At close: Mar 20, 2026
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.96% |
| Mar 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Mar 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Mar 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.34% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Mar 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Mar 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.34% |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.23% |
| Mar 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Mar 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.91% |
| Mar 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.17% |
| Feb 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Feb 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Feb 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Feb 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Feb 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Feb 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Feb 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Feb 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Feb 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Feb 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.08% |
| Feb 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.41% |
| Feb 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Feb 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Feb 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.93% |
| Jan 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jan 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Jan 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Jan 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Jan 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jan 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Jan 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jan 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |