Victory Trivalent International Small-Cap Fund Class R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.24 (1.10%)
At close: Feb 13, 2026
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Feb 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Feb 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Feb 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Feb 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.08% |
| Feb 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.41% |
| Feb 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Feb 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Feb 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.93% |
| Jan 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jan 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Jan 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Jan 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Jan 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jan 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Jan 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jan 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.24% |
| Jan 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Dec 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Dec 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Dec 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 19.94 | 19.53 | -0.80% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 20.10 | 19.69 | -0.30% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | 0.55% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.05 | 19.64 | -4.61% |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 21.02 | 19.82 | 0.43% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.93 | 19.74 | 0.92% |
| Dec 9, 2025 | 19.56 | 19.56 | 19.56 | 20.74 | 19.56 | 0.10% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 20.72 | 19.54 | -0.10% |
| Dec 5, 2025 | 19.56 | 19.56 | 19.56 | 20.74 | 19.56 | 0.29% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 20.68 | 19.50 | 0.10% |
| Dec 3, 2025 | 19.48 | 19.48 | 19.48 | 20.66 | 19.48 | 0.49% |