Victory Trivalent International Sm-Cp R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.06 (0.29%)
At close: Dec 5, 2025
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Dec 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Dec 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Dec 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Dec 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.06% |
| Nov 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| Nov 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.18% |
| Nov 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Nov 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Nov 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.35% |
| Nov 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Nov 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.33% |
| Nov 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Nov 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Nov 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| Nov 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Nov 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Nov 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.70% |
| Nov 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Nov 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Nov 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Nov 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Nov 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Oct 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Oct 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Oct 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Oct 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Oct 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Oct 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Oct 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Oct 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Oct 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Oct 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Oct 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Oct 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Oct 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Oct 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
| Oct 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.44% |
| Oct 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Oct 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Oct 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Oct 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Oct 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Oct 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Oct 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Sep 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Sep 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |