Victory Trivalent International Sm-Cp R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.39 (2.01%)
Aug 22, 2025, 4:00 PM EDT
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Aug 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Aug 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| Aug 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Aug 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Aug 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Aug 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Aug 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Aug 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Aug 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Aug 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Aug 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Aug 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Aug 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| Aug 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Aug 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.53% |
| Aug 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jul 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Jul 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
| Jul 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.39% |
| Jul 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jul 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Jul 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| Jul 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jul 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Jul 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Jul 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jul 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Jul 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Jul 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
| Jul 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Jul 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Jul 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Jul 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
| Jul 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Jul 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Jun 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jun 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jun 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.09% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Jun 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jun 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.98% |