MSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%
Aug 25, 2026	22.97	22.97	22.97	22.97	22.97	1.06%
Aug 24, 2026	22.73	22.73	22.73	22.73	22.73	-0.04%
Aug 21, 2026	22.74	22.74	22.74	22.74	22.74	0.84%
Aug 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.35%
Aug 19, 2026	22.63	22.63	22.63	22.63	22.63	0.58%
Aug 18, 2026	22.50	22.50	22.50	22.50	22.50	-1.83%
Aug 17, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Aug 14, 2026	22.86	22.86	22.86	22.86	22.86	0.09%
Aug 13, 2026	22.84	22.84	22.84	22.84	22.84	0.13%
Aug 12, 2026	22.81	22.81	22.81	22.81	22.81	1.06%
Aug 11, 2026	22.57	22.57	22.57	22.57	22.57	0.31%
Aug 10, 2026	22.50	22.50	22.50	22.50	22.50	-0.62%
Aug 7, 2026	22.64	22.64	22.64	22.64	22.64	0.94%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	-0.53%
Aug 5, 2026	22.55	22.55	22.55	22.55	22.55	0.58%
Aug 4, 2026	22.42	22.42	22.42	22.42	22.42	2.05%
Aug 3, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jul 31, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Jul 30, 2026	21.93	21.93	21.93	21.93	21.93	2.91%
Jul 29, 2026	21.31	21.31	21.31	21.31	21.31	-1.07%
Jul 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Jul 27, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Jul 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jul 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Jul 22, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	1.87%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Jul 16, 2026	21.67	21.67	21.67	21.67	21.67	-1.19%
Jul 15, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Jul 14, 2026	21.75	21.75	21.75	21.75	21.75	0.69%
Jul 13, 2026	21.60	21.60	21.60	21.60	21.60	-1.46%
Jul 10, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
Jul 9, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	-1.97%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.95%
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Jul 1, 2026	22.08	22.08	22.08	22.08	22.08	-0.41%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Jun 29, 2026	22.16	22.16	22.16	22.16	22.16	1.05%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.41%
Jun 25, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Jun 23, 2026	22.00	22.00	22.00	22.00	22.00	-3.00%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.68	0.09%
Jun 18, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
Jun 17, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
Jun 16, 2026	22.77	22.77	22.77	22.77	22.77	0.04%