Victory Trivalent International Small-Cap Fund Class R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.07 (0.31%)
At close: Jun 18, 2026
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Jun 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Jun 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Jun 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.34% |
| Jun 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.51% |
| Jun 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Jun 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jun 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.10% |
| Jun 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jun 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jun 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jun 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| May 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| May 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| May 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.35% |
| May 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.23% |
| May 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| May 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| May 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00% |
| May 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| May 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| May 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.12% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| May 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| May 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| May 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.79% |
| May 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.22% |
| May 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| May 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Apr 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.57% |
| Apr 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Apr 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Apr 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Apr 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Apr 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Apr 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% |
| Apr 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Apr 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Apr 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Apr 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Apr 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Apr 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.68% |