Victory Trivalent International Small-Cap Fund Class R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.29 (-1.30%)
At close: May 19, 2026
MSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| May 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| May 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.12% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| May 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| May 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| May 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.79% |
| May 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.22% |
| May 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| May 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Apr 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.57% |
| Apr 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Apr 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Apr 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Apr 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Apr 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Apr 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% |
| Apr 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Apr 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Apr 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Apr 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Apr 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Apr 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.68% |
| Apr 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Apr 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Apr 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.00% |
| Mar 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 3.38% |
| Mar 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Mar 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.37% |
| Mar 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Mar 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.90% |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.96% |
| Mar 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Mar 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Mar 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.34% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |