Victory Trivalent International Sm-Cp R6 (MSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
-0.38 (-1.74%)
At close: Oct 14, 2026
MSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.74% |
| Oct 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Oct 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Oct 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.11% |
| Oct 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.78% |
| Oct 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.31% |
| Oct 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Oct 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Oct 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Sep 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Sep 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Sep 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Sep 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.69% |
| Sep 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Sep 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Sep 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
| Sep 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Sep 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Sep 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Sep 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Sep 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Sep 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Sep 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Sep 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Sep 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
| Aug 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Aug 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Aug 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Aug 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Aug 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.83% |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Aug 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Aug 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.06% |
| Aug 11, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Aug 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |