Morgan Stanley Inst Inception L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.32 (3.26%)
Oct 31, 2025, 4:00 PM EDT
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% |
| Oct 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.26% |
| Oct 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.70% |
| Oct 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Oct 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Oct 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Oct 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.31% |
| Oct 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.85% |
| Oct 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.60% |
| Oct 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Oct 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.94% |
| Oct 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Oct 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.00% |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Oct 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Oct 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.53% |
| Oct 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -3.97% |
| Oct 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Oct 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Oct 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Oct 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.03% |
| Oct 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Oct 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.79% |
| Oct 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Sep 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Sep 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Sep 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.82% |
| Sep 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Sep 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Sep 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.36% |
| Sep 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Sep 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Sep 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| Sep 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Sep 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.35% |
| Sep 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Sep 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Sep 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Sep 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Sep 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Sep 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Sep 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Aug 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Aug 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Aug 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Aug 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Aug 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.12% |