Morgan Stanley Inst Inception L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.16 (1.83%)
At close: Jan 5, 2026
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Jan 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Dec 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Dec 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Dec 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.68% |
| Dec 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% |
| Dec 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.47% |
| Dec 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% |
| Dec 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.95% |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.03% |
| Dec 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Dec 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Dec 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Dec 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Dec 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% |
| Dec 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.18% |
| Dec 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.81% |
| Dec 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Dec 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.03% |
| Nov 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Nov 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Nov 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.86% |
| Nov 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Nov 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.97% |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.47% |
| Nov 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Nov 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.80% |
| Nov 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.91% |
| Nov 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Nov 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Nov 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.29% |
| Nov 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.80% |
| Nov 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
| Nov 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Nov 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.95% |
| Nov 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% |
| Oct 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.26% |
| Oct 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.70% |
| Oct 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Oct 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Oct 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Oct 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.31% |