Morgan Stanley Institutional Inception Portfolio Class L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.11 (1.20%)
Aug 8, 2025, 4:00 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Aug 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Aug 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Aug 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.95% |
| Aug 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.82% |
| Aug 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.62% |
| Jul 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Jul 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Jul 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.72% |
| Jul 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Jul 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jul 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Jul 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
| Jul 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jul 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Jul 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Jul 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Jul 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Jul 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Jul 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Jul 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| Jul 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Jul 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Jul 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Jul 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Jul 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.88% |
| Jul 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.58% |
| Jun 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Jun 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| Jun 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.53% |
| Jun 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Jun 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| Jun 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% |
| Jun 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Jun 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.63% |
| Jun 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Jun 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jun 9, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Jun 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.76% |
| Jun 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Jun 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jun 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Jun 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| May 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| May 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |