Morgan Stanley Institutional Inception Portfolio Class L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.96
+0.21 (2.71%)
Feb 13, 2026, 9:30 AM EST
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.71% |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.25% |
| Feb 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Feb 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Feb 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.25% |
| Feb 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.58% |
| Feb 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% |
| Feb 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| Feb 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jan 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.60% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Jan 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.17% |
| Jan 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jan 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jan 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.68% |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Jan 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.22% |
| Jan 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Jan 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Jan 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jan 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jan 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Jan 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jan 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Jan 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Dec 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Dec 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Dec 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.68% |
| Dec 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.43% |
| Dec 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.47% |
| Dec 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Dec 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% |
| Dec 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.95% |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.03% |
| Dec 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Dec 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Dec 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Dec 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Dec 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% |
| Dec 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.18% |
| Dec 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.81% |