Morgan Stanley Institutional Inception Portfolio Class L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
+0.32 (4.53%)
At close: Mar 31, 2026
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.53% |
| Mar 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| Mar 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -4.65% |
| Mar 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.08% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.82% |
| Mar 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.39% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.08% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.19% |
| Mar 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.37% |
| Mar 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.04% |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Mar 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Mar 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.97% |
| Mar 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| Mar 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Feb 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.01% |
| Feb 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
| Feb 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Feb 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.95% |
| Feb 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.03% |
| Feb 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.22% |
| Feb 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Feb 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Feb 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.71% |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.25% |
| Feb 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Feb 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Feb 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.25% |
| Feb 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.58% |
| Feb 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% |
| Feb 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| Feb 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jan 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.60% |
| Jan 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Jan 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.17% |
| Jan 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jan 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jan 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.68% |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Jan 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.22% |