Morgan Stanley Institutional Inception Portfolio Class L (MSSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.35
-0.41 (-5.28%)
Mar 10, 2025, 5:00 PM EST
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% |
| Mar 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.77% |
| Mar 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -5.28% |
| Mar 7, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.98% |
| Mar 5, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.68% |
| Mar 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Mar 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -4.03% |
| Feb 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.99% |
| Feb 27, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.37% |
| Feb 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Feb 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.81% |
| Feb 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Feb 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.91% |
| Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.61% |
| Feb 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.23% |
| Feb 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Feb 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Feb 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.30% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Feb 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.41% |
| Feb 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.10% |
| Feb 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| Feb 6, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Feb 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% |
| Feb 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Feb 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.24% |
| Jan 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Jan 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jan 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jan 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.17% |
| Jan 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% |
| Jan 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Jan 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Jan 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.47% |
| Jan 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jan 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Jan 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.27% |
| Jan 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jan 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Jan 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Jan 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.34% |
| Jan 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Jan 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jan 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 3.92% |
| Jan 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Dec 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| Dec 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.36% |
| Dec 27, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.74% |