Morgan Stanley Inst Inception L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
-0.03 (-0.32%)
At close: Oct 1, 2026
MSSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Sep 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Sep 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Sep 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Sep 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.19% |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.46% |
| Sep 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Sep 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.54% |
| Sep 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Sep 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Sep 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Sep 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Sep 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Sep 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Sep 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.06% |
| Sep 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.45% |
| Aug 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Aug 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.29% |
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.00% |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| Aug 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Aug 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Aug 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% |
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Aug 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Aug 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.42% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.71% |
| Aug 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Aug 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.36% |
| Aug 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.29% |
| Jul 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.24% |
| Jul 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.03% |
| Jul 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.17% |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.70% |
| Jul 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Jul 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.22% |