Morgan Stanley Inst Inception L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.10 (-1.03%)
At close: Aug 26, 2026
MSSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.00% |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% |
| Aug 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% |
| Aug 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Aug 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Aug 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% |
| Aug 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Aug 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Aug 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.42% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.71% |
| Aug 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Aug 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.36% |
| Aug 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.29% |
| Jul 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.24% |
| Jul 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.03% |
| Jul 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.17% |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.70% |
| Jul 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Jul 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.22% |
| Jul 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Jul 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jul 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Jul 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jul 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Jul 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.01% |
| Jul 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.93% |
| Jul 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
| Jul 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| Jul 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Jul 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jul 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jun 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jun 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Jun 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jun 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Jun 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Jun 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% |
| Jun 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
| Jun 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.45% |