Morgan Stanley Inst Inception L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.03 (-0.32%)
At close: Jul 2, 2026
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jun 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jun 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Jun 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.32% |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jun 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Jun 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Jun 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% |
| Jun 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
| Jun 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.45% |
| Jun 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.28% |
| Jun 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Jun 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 3.29% |
| Jun 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.51% |
| Jun 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Jun 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.46% |
| Jun 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Jun 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -3.73% |
| Jun 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% |
| Jun 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| May 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| May 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.64% |
| May 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| May 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| May 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| May 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.55% |
| May 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.35% |
| May 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| May 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| May 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.63% |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| May 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.14% |
| May 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| May 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.63% |
| May 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| May 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Apr 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| Apr 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Apr 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Apr 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Apr 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.54% |
| Apr 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |