Morgan Stanley Institutional Inception Portfolio Class L (MSSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
-0.07 (-0.83%)
At close: May 19, 2026
MSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| May 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| May 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.63% |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| May 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.14% |
| May 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| May 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.63% |
| May 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| May 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Apr 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| Apr 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Apr 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Apr 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Apr 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.54% |
| Apr 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Apr 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |
| Apr 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Apr 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.28% |
| Apr 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Apr 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.97% |
| Apr 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.88% |
| Apr 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.97% |
| Apr 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Apr 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% |
| Apr 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
| Apr 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Apr 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Apr 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% |
| Apr 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.53% |
| Mar 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| Mar 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -4.65% |
| Mar 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.08% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.82% |
| Mar 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.39% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.08% |
| Mar 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Mar 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.19% |
| Mar 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.37% |
| Mar 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |