Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
-0.03 (-0.26%)
At close: Jan 7, 2026
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Jan 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.03% |
| Jan 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Dec 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Dec 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.73% |
| Dec 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Dec 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.42% |
| Dec 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Dec 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.08% |
| Dec 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Dec 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.86% |
| Dec 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.06% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Dec 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Dec 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.27% |
| Dec 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.77% |
| Dec 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.14% |
| Dec 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.95% |
| Nov 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| Nov 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
| Nov 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Nov 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 3.97% |
| Nov 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.92% |
| Nov 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Nov 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Nov 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.86% |
| Nov 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Nov 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -5.05% |
| Nov 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Nov 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Nov 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
| Nov 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| Nov 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.45% |
| Nov 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| Nov 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.99% |
| Nov 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.74% |
| Oct 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.22% |
| Oct 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.70% |
| Oct 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Oct 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.58% |
| Oct 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.92% |