Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.07 (0.61%)
Jul 25, 2025, 4:00 PM EDT

MSSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202511.4111.4111.4111.41--
Jul 24, 202511.4111.4111.4111.4111.41-0.61%
Jul 23, 202511.4811.4811.4811.4811.481.32%
Jul 22, 202511.3311.3311.3311.3311.33-
Jul 21, 202511.3311.3311.3311.3311.33-0.61%
Jul 18, 202511.4011.4011.4011.4011.400.26%
Jul 17, 202511.3711.3711.3711.3711.370.80%
Jul 16, 202511.2811.2811.2811.2811.281.71%
Jul 15, 202511.0911.0911.0911.0911.09-0.81%
Jul 14, 202511.1811.1811.1811.1811.181.36%
Jul 11, 202511.0311.0311.0311.0311.03-1.87%
Jul 10, 202511.2411.2411.2411.2411.241.17%
Jul 9, 202511.1111.1111.1111.1111.111.28%
Jul 8, 202510.9710.9710.9710.9710.971.11%
Jul 7, 202510.8510.8510.8510.8510.85-1.63%
Jul 3, 202511.0311.0311.0311.0311.031.01%
Jul 2, 202510.9210.9210.9210.9210.922.82%
Jul 1, 202510.6210.6210.6210.6210.62-2.57%
Jun 30, 202510.9010.9010.9010.9010.901.68%
Jun 27, 202510.7210.7210.7210.7210.720.19%
Jun 26, 202510.7010.7010.7010.7010.701.23%
Jun 25, 202510.5710.5710.5710.5710.57-1.03%
Jun 24, 202510.6810.6810.6810.6810.681.42%
Jun 23, 202510.5310.5310.5310.5310.531.45%
Jun 20, 202510.3810.3810.3810.3810.38-0.10%
Jun 18, 202510.3910.3910.3910.3910.391.07%
Jun 17, 202510.2810.2810.2810.2810.28-1.81%
Jun 16, 202510.4710.4710.4710.4710.471.36%
Jun 13, 202510.3310.3310.3310.3310.33-1.62%
Jun 12, 202510.5010.5010.5010.5010.50-1.04%
Jun 11, 202510.6110.6110.6110.6110.61-0.75%
Jun 10, 202510.6910.6910.6910.6910.690.28%
Jun 9, 202510.6610.6610.6610.6610.660.38%
Jun 6, 202510.6210.6210.6210.6210.621.82%
Jun 5, 202510.4310.4310.4310.4310.43-0.86%
Jun 4, 202510.5210.5210.5210.5210.520.57%
Jun 3, 202510.4610.4610.4610.4610.461.45%
Jun 2, 202510.3110.3110.3110.3110.31-
May 30, 202510.3110.3110.3110.3110.31-0.48%
May 29, 202510.3610.3610.3610.3610.36-0.48%
May 28, 202510.4110.4110.4110.4110.41-0.57%
May 27, 202510.4710.4710.4710.4710.471.75%
May 23, 202510.2910.2910.2910.2910.29-0.68%
May 22, 202510.3610.3610.3610.3610.362.78%
May 21, 202510.0810.0810.0810.0810.08-2.61%
May 20, 202510.3510.3510.3510.3510.350.58%
May 19, 202510.2910.2910.2910.2910.29-0.39%
May 16, 202510.3310.3310.3310.3310.331.47%
May 15, 202510.1810.1810.1810.1810.18-0.97%
May 14, 202510.2810.2810.2810.2810.28-1.81%