Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.30
+0.15 (1.64%)
Mar 12, 2025, 5:23 PM EST
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Mar 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.78% |
| Mar 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -5.17% |
| Mar 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Mar 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.97% |
| Mar 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.61% |
| Mar 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Mar 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -4.00% |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.93% |
| Feb 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -3.35% |
| Feb 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Feb 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.78% |
| Feb 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.83% |
| Feb 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.58% |
| Feb 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
| Feb 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Feb 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 4.32% |
| Feb 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Feb 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Feb 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Feb 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Feb 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Feb 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Feb 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Feb 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
| Jan 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Jan 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Jan 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Jan 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.24% |
| Jan 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.01% |
| Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Jan 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jan 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.49% |
| Jan 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Jan 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Jan 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.25% |
| Jan 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jan 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Jan 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.29% |
| Jan 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% |
| Jan 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Dec 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Dec 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.31% |
| Dec 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.87% |