Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.07 (0.61%)
Jul 25, 2025, 4:00 PM EDT
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jul 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Jul 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Jul 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jul 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Jul 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jul 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Jul 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% |
| Jul 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Jul 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Jul 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.87% |
| Jul 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Jul 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jul 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Jul 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.63% |
| Jul 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Jul 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.82% |
| Jul 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% |
| Jun 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.68% |
| Jun 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jun 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Jun 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Jun 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.81% |
| Jun 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Jun 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% |
| Jun 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Jun 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jun 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.82% |
| Jun 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jun 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jun 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| May 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| May 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.75% |
| May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.78% |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.61% |
| May 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| May 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| May 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| May 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| May 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.81% |