Morgan Stanley Inst Inception A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
-0.48 (-3.96%)
Nov 4, 2025, 4:00 PM EST
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.96% |
| Nov 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.73% |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.23% |
| Oct 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Oct 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| Oct 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Oct 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.86% |
| Oct 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Oct 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Oct 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.69% |
| Oct 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.44% |
| Oct 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.80% |
| Oct 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Oct 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.92% |
| Oct 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Oct 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Oct 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 4.52% |
| Oct 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.94% |
| Oct 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Oct 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Oct 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Oct 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.97% |
| Oct 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Oct 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.85% |
| Oct 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Sep 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Sep 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Sep 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.43% |
| Sep 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.80% |
| Sep 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Sep 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Sep 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Sep 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.24% |
| Sep 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Sep 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Sep 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Sep 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Sep 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.33% |
| Sep 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Sep 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Sep 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Sep 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Sep 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Sep 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Aug 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Aug 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.40% |
| Aug 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Aug 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |