Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.25 (2.62%)
Feb 17, 2026, 8:10 AM EST
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | -5.23% |
| Feb 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.58% |
| Feb 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.18% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Feb 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 7.25% |
| Feb 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -5.57% |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jan 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.55% |
| Jan 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.20% |
| Jan 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jan 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Jan 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.64% |
| Jan 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Jan 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.23% |
| Jan 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jan 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.76% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Jan 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Jan 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jan 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jan 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jan 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Jan 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.03% |
| Jan 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Dec 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Dec 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Dec 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.73% |
| Dec 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Dec 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.42% |
| Dec 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Dec 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.08% |
| Dec 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Dec 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.86% |
| Dec 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.06% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Dec 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Dec 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.27% |