Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.05 (0.49%)
Apr 28, 2026, 8:10 AM EST
MSSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Apr 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Apr 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -3.45% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
| Apr 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Apr 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% |
| Apr 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.97% |
| Apr 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.88% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.85% |
| Apr 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Apr 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Apr 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% |
| Apr 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Apr 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Mar 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 4.61% |
| Mar 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.81% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.54% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.11% |
| Mar 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% |
| Mar 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.48% |
| Mar 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.01% |
| Mar 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.05% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.09% |
| Mar 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.35% |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Mar 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.93% |
| Mar 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Mar 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3.15% |
| Mar 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% |
| Mar 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Feb 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.77% |
| Feb 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Feb 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.80% |
| Feb 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% |
| Feb 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.31% |
| Feb 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Feb 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Feb 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.62% |