Morgan Stanley Institutional Inception Portfolio Class A (MSSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.12 (-1.01%)
Aug 27, 2026, 8:10 AM EST
MSSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.21% |
| Aug 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Aug 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.30% |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Aug 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Aug 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Aug 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.42% |
| Aug 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.72% |
| Aug 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Aug 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.27% |
| Aug 3, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.32% |
| Jul 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19% |
| Jul 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.93% |
| Jul 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.13% |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.76% |
| Jul 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Jul 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -4.32% |
| Jul 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| Jul 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Jul 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jul 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Jul 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jul 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.09% |
| Jul 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.91% |
| Jul 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.65% |
| Jul 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.21% |
| Jul 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jul 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Jul 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Jul 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Jun 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jun 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Jun 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.35% |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Jun 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Jun 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jun 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jun 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.51% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% |
| Jun 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |