MSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	11.40	11.40	11.40	11.40	-	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 29, 2026	11.28	11.28	11.28	11.28	11.28	1.53%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	3.35%
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Jun 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jun 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.82%
Jun 18, 2026	11.01	11.01	11.01	11.01	11.01	2.51%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%
Jun 16, 2026	10.92	10.92	10.92	10.92	10.92	-1.44%
Jun 15, 2026	11.08	11.08	11.08	11.08	11.08	2.31%
Jun 12, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 11, 2026	10.81	10.81	10.81	10.81	10.81	3.35%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	-1.60%
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Jun 8, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Jun 5, 2026	10.65	10.65	10.65	10.65	10.65	-5.50%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.27	1.35%
Jun 3, 2026	11.12	11.12	11.12	11.12	11.12	-3.72%
Jun 2, 2026	11.55	11.55	11.55	11.55	11.55	-1.62%
Jun 1, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
May 29, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
May 28, 2026	11.56	11.56	11.56	11.56	11.56	3.68%
May 27, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
May 26, 2026	11.04	11.04	11.04	11.04	11.04	-
May 22, 2026	11.04	11.04	11.04	11.04	11.04	1.38%
May 21, 2026	10.89	10.89	10.89	10.89	10.89	2.54%
May 20, 2026	10.62	10.62	10.62	10.62	10.62	3.31%
May 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%
May 18, 2026	10.37	10.37	10.37	10.37	10.37	-1.24%
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-2.60%
May 14, 2026	10.78	10.78	10.78	10.78	10.78	0.94%
May 13, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
May 12, 2026	10.66	10.66	10.66	10.66	10.66	-1.02%
May 11, 2026	10.77	10.77	10.77	10.77	10.77	1.32%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	-3.01%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	3.72%
May 5, 2026	10.49	10.49	10.49	10.49	10.49	1.16%
May 4, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
May 1, 2026	10.35	10.35	10.35	10.35	10.35	1.57%
Apr 30, 2026	10.19	10.19	10.19	10.19	10.19	1.60%
Apr 29, 2026	10.03	10.03	10.03	10.03	10.03	-0.40%
Apr 28, 2026	10.07	10.07	10.07	10.07	10.07	-0.98%
Apr 27, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Apr 24, 2026	10.12	10.12	10.12	10.12	10.12	0.50%
Apr 23, 2026	10.07	10.07	10.07	10.07	10.07	-3.45%
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.97%