MSSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	11.42	11.42	11.42	11.42	-	-
Oct 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 30, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Sep 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Sep 28, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%
Sep 25, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Sep 24, 2026	11.58	11.58	11.58	11.58	11.58	-
Sep 23, 2026	11.58	11.58	11.58	11.58	11.58	-2.20%
Sep 22, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Sep 21, 2026	11.82	11.82	11.82	11.82	11.82	3.50%
Sep 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 17, 2026	11.46	11.46	11.46	11.46	11.46	2.50%
Sep 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Sep 15, 2026	11.27	11.27	11.27	11.27	11.27	-1.91%
Sep 14, 2026	11.49	11.49	11.49	11.49	11.49	1.95%
Sep 11, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Sep 10, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Sep 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Sep 3, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
Sep 2, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Sep 1, 2026	11.28	11.28	11.28	11.28	11.28	-2.51%
Aug 31, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Aug 28, 2026	11.59	11.59	11.59	11.59	11.59	-2.28%
Aug 27, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-1.01%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	1.97%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	3.21%
Aug 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	2.30%
Aug 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.65%
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Aug 14, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Aug 13, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
Aug 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Aug 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Aug 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	4.42%
Aug 6, 2026	10.87	10.87	10.87	10.87	10.87	-3.72%
Aug 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Aug 4, 2026	11.37	11.37	11.37	11.37	11.37	3.27%
Aug 3, 2026	11.01	11.01	11.01	11.01	11.01	2.32%
Jul 31, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Jul 30, 2026	10.89	10.89	10.89	10.89	10.89	2.93%
Jul 29, 2026	10.58	10.58	10.58	10.58	10.58	-2.13%
Jul 28, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jul 27, 2026	10.80	10.80	10.80	10.80	10.80	2.76%
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%