Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class C (MSSOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

Feb 13, 2026, 9:30 AM EST

MSSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Feb 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Feb 6, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Jan 29, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jan 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jan 27, 2026	19.00	19.00	19.00	19.00	19.00	0.85%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jan 22, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jan 21, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jan 16, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 14, 2026	18.69	18.69	18.69	18.69	18.69	-
Jan 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 12, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jan 9, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	-
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Dec 31, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Dec 30, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Dec 29, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Dec 26, 2025	18.48	18.48	18.48	18.48	18.48	-
Dec 24, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
Dec 22, 2025	18.37	18.37	18.37	18.37	18.37	0.44%
Dec 19, 2025	18.29	18.29	18.29	18.29	18.29	0.44%
Dec 18, 2025	18.21	18.21	18.21	18.21	18.21	0.39%
Dec 17, 2025	18.14	18.14	18.14	18.14	18.14	-0.49%
Dec 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.27%
Dec 15, 2025	18.28	18.28	18.28	18.28	18.28	-
Dec 12, 2025	18.28	18.28	18.28	18.28	18.28	-0.49%
Dec 11, 2025	18.37	18.37	18.37	18.37	18.37	-5.36%
Dec 10, 2025	18.33	18.33	18.33	19.41	18.33	0.67%
Dec 9, 2025	18.20	18.20	18.20	19.28	18.20	-0.21%
Dec 8, 2025	18.24	18.24	18.24	19.32	18.24	-0.21%
Dec 5, 2025	18.28	18.28	18.28	19.36	18.28	-
Dec 4, 2025	18.28	18.28	18.28	19.36	18.28	0.10%
Dec 3, 2025	18.26	18.26	18.26	19.34	18.26	0.31%