Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class C (MSSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.25 (-1.45%)
Mar 10, 2025, 11:57 AM EST

MSSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.9516.9516.9516.9516.950.12%
Mar 11, 202516.9316.9316.9316.9316.93-0.29%
Mar 10, 202516.9816.9816.9816.9816.98-1.45%
Mar 7, 202517.2317.2317.2317.2317.230.41%
Mar 6, 202517.1617.1617.1617.1617.16-0.58%
Mar 5, 202517.2617.2617.2617.2617.261.05%
Mar 4, 202517.0817.0817.0817.0817.08-0.29%
Mar 3, 202517.1317.1317.1317.1317.13-0.41%
Feb 28, 202517.2017.2017.2017.2017.200.41%
Feb 27, 202517.1317.1317.1317.1317.13-0.93%
Feb 26, 202517.2917.2917.2917.2917.290.12%
Feb 25, 202517.2717.2717.2717.2717.270.12%
Feb 24, 202517.2517.2517.2517.2517.25-0.23%
Feb 21, 202517.2917.2917.2917.2917.29-0.52%
Feb 20, 202517.3817.3817.3817.3817.380.06%
Feb 19, 202517.3717.3717.3717.3717.37-0.17%
Feb 18, 202517.4017.4017.4017.4017.400.17%
Feb 14, 202517.3717.3717.3717.3717.370.29%
Feb 13, 202517.3217.3217.3217.3217.320.93%
Feb 12, 202517.1617.1617.1617.1617.16-0.29%
Feb 11, 202517.2117.2117.2117.2117.210.06%
Feb 10, 202517.2017.2017.2017.2017.200.23%
Feb 7, 202517.1617.1617.1617.1617.16-0.52%
Feb 6, 202517.2517.2517.2517.2517.250.29%
Feb 5, 202517.2017.2017.2017.2017.200.53%
Feb 4, 202517.1117.1117.1117.1117.110.82%
Feb 3, 202516.9716.9716.9716.9716.97-0.70%
Jan 31, 202517.0917.0917.0917.0917.09-0.41%
Jan 30, 202517.1617.1617.1617.1617.160.47%
Jan 29, 202517.0817.0817.0817.0817.08-0.12%
Jan 28, 202517.1017.1017.1017.1017.100.23%
Jan 27, 202517.0617.0617.0617.0617.06-0.41%
Jan 24, 202517.1317.1317.1317.1317.130.23%
Jan 23, 202517.0917.0917.0917.0917.090.29%
Jan 22, 202517.0417.0417.0417.0417.040.06%
Jan 21, 202517.0317.0317.0317.0317.031.13%
Jan 17, 202516.8416.8416.8416.8416.840.42%
Jan 16, 202516.7716.7716.7716.7716.770.12%
Jan 15, 202516.7516.7516.7516.7516.751.27%
Jan 14, 202516.5416.5416.5416.5416.540.30%
Jan 13, 202516.4916.4916.4916.4916.49-0.18%
Jan 10, 202516.5216.5216.5216.5216.52-1.26%
Jan 8, 202516.7316.7316.7316.7316.73-0.06%
Jan 7, 202516.7416.7416.7416.7416.74-0.65%
Jan 6, 202516.8516.8516.8516.8516.850.48%
Jan 3, 202516.7716.7716.7716.7716.770.54%
Jan 2, 202516.6816.6816.6816.6816.68-0.18%
Dec 31, 202416.7116.7116.7116.7116.71-0.30%
Dec 30, 202416.7616.7616.7616.7616.76-0.42%
Dec 27, 202416.8316.8316.8316.8316.83-0.36%