MSSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Oct 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.77%
Oct 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Oct 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Oct 9, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Oct 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
Oct 6, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Oct 5, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Oct 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Sep 25, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Sep 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Sep 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Sep 22, 2026	19.71	19.71	19.71	19.71	19.71	-
Sep 21, 2026	19.71	19.71	19.71	19.71	19.71	1.13%
Sep 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Sep 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Sep 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Sep 9, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Sep 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Sep 3, 2026	19.80	19.80	19.80	19.80	19.80	0.97%
Sep 2, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Sep 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Aug 31, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.76	-
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Aug 21, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Aug 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Aug 14, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Aug 7, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%