AMG Frontier Small Cap Growth Fund Class N (MSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.08 (0.91%)
Apr 2, 2026, 4:00 PM EST
MSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Apr 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.56% |
| Mar 30, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.88% |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.19% |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.81% |
| Mar 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% |
| Mar 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Mar 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.94% |
| Mar 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.41% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Mar 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| Mar 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Mar 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.64% |
| Mar 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.37% |
| Mar 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Mar 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.42% |
| Mar 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.12% |
| Mar 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.29% |
| Mar 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Mar 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.35% |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% |
| Feb 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Feb 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Feb 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Feb 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.33% |
| Feb 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Feb 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Feb 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Feb 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Feb 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.29% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Feb 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Feb 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 5.02% |
| Feb 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jan 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.73% |
| Jan 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jan 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.51% |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |