AMG Frontier Small Cap Growth Fund Class N (MSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.09 (1.00%)
Feb 17, 2026, 8:06 AM EST
MSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Feb 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.29% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Feb 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Feb 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 5.02% |
| Feb 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jan 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.73% |
| Jan 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jan 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Jan 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.51% |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Jan 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.52% |
| Jan 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jan 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jan 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jan 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jan 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jan 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| Jan 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jan 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jan 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Jan 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Jan 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.25% |
| Dec 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Dec 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Dec 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Dec 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Dec 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Dec 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.64% |
| Dec 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Dec 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Dec 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.66% |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -5.17% |
| Dec 15, 2025 | 8.51 | 8.51 | 8.51 | 8.90 | 8.51 | -1.22% |
| Dec 12, 2025 | 8.61 | 8.61 | 8.61 | 9.01 | 8.61 | -2.70% |
| Dec 11, 2025 | 8.85 | 8.85 | 8.85 | 9.26 | 8.85 | 0.76% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 9.19 | 8.79 | 1.66% |
| Dec 9, 2025 | 8.64 | 8.64 | 8.64 | 9.04 | 8.64 | -0.11% |
| Dec 8, 2025 | 8.65 | 8.65 | 8.65 | 9.05 | 8.65 | 0.44% |
| Dec 5, 2025 | 8.61 | 8.61 | 8.61 | 9.01 | 8.61 | 0.45% |
| Dec 4, 2025 | 8.58 | 8.58 | 8.58 | 8.97 | 8.58 | 1.13% |