AMG Frontier Small Cap Growth Fund Class N (MSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.02 (-0.20%)
Aug 27, 2026, 8:07 AM EST
MSSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Aug 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Aug 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.03% |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Aug 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Aug 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.80% |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Aug 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Aug 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.95% |
| Aug 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.08% |
| Jul 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jul 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.91% |
| Jul 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.18% |
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Jul 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Jul 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Jul 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jul 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.45% |
| Jul 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jul 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Jul 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Jul 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.44% |
| Jul 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Jul 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.77% |
| Jul 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Jul 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Jul 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Jun 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Jun 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Jun 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.48% |
| Jun 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.65% |
| Jun 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
| Jun 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |