AMG Frontier Small Cap Growth Fund Class N (MSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.14 (1.59%)
Oct 16, 2026, 8:07 AM EST
MSSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Oct 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | 1.59% |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.08% |
| Oct 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.61% |
| Oct 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Oct 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.08% |
| Oct 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Oct 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Oct 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Oct 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Oct 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Sep 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Sep 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Sep 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.71% |
| Sep 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Sep 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Sep 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.29% |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Sep 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Sep 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
| Sep 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Sep 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Sep 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Sep 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Sep 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Sep 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Sep 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Sep 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Aug 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Aug 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.00% |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.58% |
| Aug 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Aug 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.03% |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Aug 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Aug 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.80% |