MSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.80	-2.26%
Feb 11, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Feb 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Feb 9, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Feb 6, 2026	11.08	11.08	11.08	11.08	11.08	5.12%
Feb 5, 2026	10.54	10.54	10.54	10.54	10.54	-2.59%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Feb 3, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Feb 2, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jan 30, 2026	10.71	10.71	10.71	10.71	10.71	-2.81%
Jan 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-
Jan 27, 2026	11.03	11.03	11.03	11.03	11.03	0.82%
Jan 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jan 23, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 21, 2026	11.10	11.10	11.10	11.10	11.10	1.65%
Jan 20, 2026	10.92	10.92	10.92	10.92	10.92	-1.53%
Jan 16, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jan 15, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jan 14, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Jan 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Jan 12, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jan 9, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Jan 8, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jan 7, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jan 6, 2026	10.72	10.72	10.72	10.72	10.72	1.61%
Jan 5, 2026	10.55	10.55	10.55	10.55	10.55	1.64%
Jan 2, 2026	10.38	10.38	10.38	10.38	10.38	2.17%
Dec 31, 2025	10.16	10.16	10.16	10.16	10.16	-0.68%
Dec 30, 2025	10.23	10.23	10.23	10.23	10.23	0.10%
Dec 29, 2025	10.22	10.22	10.22	10.22	10.22	-1.06%
Dec 26, 2025	10.33	10.33	10.33	10.33	10.33	-0.48%
Dec 24, 2025	10.38	10.38	10.38	10.38	10.38	0.48%
Dec 23, 2025	10.33	10.33	10.33	10.33	10.33	-0.86%
Dec 22, 2025	10.42	10.42	10.42	10.42	10.42	1.66%
Dec 19, 2025	10.25	10.25	10.25	10.25	10.25	1.89%
Dec 18, 2025	10.06	10.06	10.06	10.06	10.06	0.90%
Dec 17, 2025	9.97	9.97	9.97	9.97	9.97	-1.77%
Dec 16, 2025	10.15	10.15	10.15	10.15	10.15	-4.69%
Dec 15, 2025	10.22	10.22	10.22	10.65	10.22	-1.30%
Dec 12, 2025	10.35	10.35	10.35	10.79	10.35	-2.71%
Dec 11, 2025	10.64	10.64	10.64	11.09	10.64	0.73%
Dec 10, 2025	10.56	10.56	10.56	11.01	10.56	1.66%
Dec 9, 2025	10.39	10.39	10.39	10.83	10.39	-0.09%
Dec 8, 2025	10.40	10.40	10.40	10.84	10.40	0.46%
Dec 5, 2025	10.35	10.35	10.35	10.79	10.35	0.56%
Dec 4, 2025	10.30	10.30	10.30	10.73	10.30	1.04%