AMG Frontier Small Cap Growth Fund Class Z (MSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.10 (0.95%)
At close: Apr 2, 2026
MSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.59% |
| Mar 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.96% |
| Mar 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.20% |
| Mar 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.78% |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Mar 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.04% |
| Mar 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.48% |
| Mar 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Mar 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.56% |
| Mar 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -3.27% |
| Mar 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Mar 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Mar 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.39% |
| Mar 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.15% |
| Mar 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.17% |
| Mar 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Mar 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.31% |
| Mar 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Feb 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Feb 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Feb 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.21% |
| Feb 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% |
| Feb 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Feb 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Feb 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Feb 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.26% |
| Feb 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Feb 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 5.12% |
| Feb 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.59% |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Feb 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jan 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.81% |
| Jan 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Jan 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Jan 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Jan 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |