MSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.48	12.48	12.48	12.48	-	1.71%
Jul 8, 2026	12.27	12.27	12.27	12.27	12.27	-0.97%
Jul 7, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Jul 2, 2026	12.47	12.47	12.47	12.47	12.47	-1.34%
Jul 1, 2026	12.64	12.64	12.64	12.64	12.64	-1.33%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.81	1.43%
Jun 29, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Jun 26, 2026	12.52	12.52	12.52	12.52	12.52	0.64%
Jun 25, 2026	12.44	12.44	12.44	12.44	12.44	1.06%
Jun 24, 2026	12.31	12.31	12.31	12.31	12.31	-
Jun 23, 2026	12.31	12.31	12.31	12.31	12.31	-2.46%
Jun 22, 2026	12.62	12.62	12.62	12.62	12.62	1.69%
Jun 18, 2026	12.41	12.41	12.41	12.41	12.41	1.89%
Jun 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.23	-1.61%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.43	1.80%
Jun 12, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Jun 11, 2026	12.19	12.19	12.19	12.19	12.19	4.01%
Jun 10, 2026	11.72	11.72	11.72	11.72	11.72	-1.43%
Jun 9, 2026	11.89	11.89	11.89	11.89	11.89	-
Jun 8, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-5.10%
Jun 4, 2026	12.35	12.35	12.35	12.35	12.35	1.40%
Jun 3, 2026	12.18	12.18	12.18	12.18	12.18	-1.77%
Jun 2, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Jun 1, 2026	12.34	12.34	12.34	12.34	12.34	-0.72%
May 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.08%
May 28, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
May 27, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
May 26, 2026	12.30	12.30	12.30	12.30	12.30	1.32%
May 22, 2026	12.14	12.14	12.14	12.14	12.14	1.51%
May 21, 2026	11.96	11.96	11.96	11.96	11.96	1.44%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	3.15%
May 19, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.13%
May 14, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
May 13, 2026	12.16	12.16	12.16	12.16	12.16	1.50%
May 12, 2026	11.98	11.98	11.98	11.98	11.98	-1.07%
May 11, 2026	12.11	12.11	12.11	12.11	12.11	1.42%
May 8, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%
May 6, 2026	12.10	12.10	12.10	12.10	12.10	2.54%
May 5, 2026	11.80	11.80	11.80	11.80	11.80	2.16%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	2.93%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.82%