AMG Frontier Small Cap Growth Z (MSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
+0.16 (1.51%)
At close: Oct 15, 2026
MSSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Oct 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.11% |
| Oct 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Oct 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Oct 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Oct 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Oct 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Oct 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Oct 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Oct 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.54% |
| Oct 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Sep 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Sep 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Sep 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
| Sep 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Sep 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Sep 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.25% |
| Sep 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Sep 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.32% |
| Sep 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Sep 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Sep 15, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Sep 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Sep 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Sep 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Sep 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Sep 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
| Sep 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Sep 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Sep 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Sep 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Aug 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.99% |
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Aug 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.64% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Aug 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.56% |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.16% |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Aug 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Aug 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Aug 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% |
| Aug 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |