AMG Frontier Small Cap Growth Z (MSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
+0.03 (0.25%)
At close: Aug 27, 2026
MSSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | - | 0.25% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Aug 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.64% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Aug 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.56% |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.16% |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Aug 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Aug 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Aug 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% |
| Aug 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Aug 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.04% |
| Aug 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.16% |
| Jul 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Jul 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.93% |
| Jul 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -3.15% |
| Jul 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Jul 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Jul 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Jul 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Jul 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Jul 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.46% |
| Jul 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Jul 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jul 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.65% |
| Jul 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jul 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Jul 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.51% |
| Jul 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Jul 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| Jul 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Jul 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.43% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Jun 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jun 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.46% |
| Jun 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| Jun 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.89% |
| Jun 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |