MSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.13%
May 14, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
May 13, 2026	12.16	12.16	12.16	12.16	12.16	1.50%
May 12, 2026	11.98	11.98	11.98	11.98	11.98	-1.07%
May 11, 2026	12.11	12.11	12.11	12.11	12.11	1.42%
May 8, 2026	11.94	11.94	11.94	11.94	11.94	1.19%
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%
May 6, 2026	12.10	12.10	12.10	12.10	12.10	2.54%
May 5, 2026	11.80	11.80	11.80	11.80	11.80	2.16%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	2.93%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.82%
Apr 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Apr 24, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Apr 22, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Apr 21, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	2.28%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	2.00%
Apr 10, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Apr 8, 2026	11.02	11.02	11.02	11.02	11.02	2.99%
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Apr 6, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Apr 2, 2026	10.65	10.65	10.65	10.65	10.65	0.95%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	4.59%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-1.96%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-2.20%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-1.78%
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	1.91%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Mar 23, 2026	10.52	10.52	10.52	10.52	10.52	3.04%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-2.48%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	1.56%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-3.27%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	0.19%