MSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.42	10.42	10.42	10.42	-	-0.57%
May 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
May 13, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
May 7, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
May 6, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
May 5, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.38	-0.48%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.43	0.29%
Apr 27, 2026	10.44	10.44	10.44	10.44	10.40	-0.38%
Apr 23, 2026	10.48	10.48	10.48	10.48	10.44	0.19%
Apr 22, 2026	10.46	10.46	10.46	10.46	10.42	-
Apr 21, 2026	10.46	10.46	10.46	10.46	10.42	-0.76%
Apr 20, 2026	10.54	10.54	10.54	10.54	10.50	-0.09%
Apr 17, 2026	10.55	10.55	10.55	10.55	10.51	0.57%
Apr 16, 2026	10.49	10.49	10.49	10.49	10.45	-
Apr 15, 2026	10.49	10.49	10.49	10.49	10.45	-0.29%
Apr 14, 2026	10.52	10.52	10.52	10.52	10.48	0.10%
Apr 13, 2026	10.51	10.51	10.51	10.51	10.47	0.19%
Apr 9, 2026	10.49	10.49	10.49	10.49	10.45	0.10%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.44	1.26%
Apr 7, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 6, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Apr 2, 2026	10.34	10.34	10.34	10.34	10.30	-
Apr 1, 2026	10.34	10.34	10.34	10.34	10.30	0.29%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.27	0.39%
Mar 30, 2026	10.27	10.27	10.27	10.27	10.19	0.10%
Mar 26, 2026	10.26	10.26	10.26	10.26	10.18	-
Mar 24, 2026	10.26	10.26	10.26	10.26	10.18	-0.10%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.19	-0.68%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.26	0.10%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.25	-0.86%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.34	0.19%
Mar 16, 2026	10.40	10.40	10.40	10.40	10.32	0.68%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.25	-0.19%
Mar 12, 2026	10.35	10.35	10.35	10.35	10.27	-0.67%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.34	-0.19%
Mar 10, 2026	10.44	10.44	10.44	10.44	10.36	-0.10%
Mar 9, 2026	10.45	10.45	10.45	10.45	10.37	-0.19%
Mar 5, 2026	10.47	10.47	10.47	10.47	10.39	-0.76%
Mar 4, 2026	10.55	10.55	10.55	10.55	10.47	-
Mar 3, 2026	10.55	10.55	10.55	10.55	10.47	-1.31%
Mar 2, 2026	10.69	10.69	10.69	10.69	10.61	-0.37%
Feb 26, 2026	10.73	10.73	10.73	10.73	10.65	0.19%
Feb 25, 2026	10.71	10.71	10.71	10.71	10.63	0.09%
Feb 24, 2026	10.70	10.70	10.70	10.70	10.62	0.09%
Feb 23, 2026	10.69	10.69	10.69	10.69	10.61	0.19%