MSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Jul 7, 2026	10.41	10.41	10.41	10.41	10.41	-
Jul 6, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jul 2, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jun 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.20%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.35	0.10%
Jun 26, 2026	10.51	10.51	10.51	10.51	10.34	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.34	0.28%
Jun 24, 2026	10.48	10.48	10.48	10.48	10.31	-0.10%
Jun 23, 2026	10.49	10.49	10.49	10.49	10.32	-0.10%
Jun 22, 2026	10.50	10.50	10.50	10.50	10.33	-
Jun 18, 2026	10.50	10.50	10.50	10.50	10.33	-0.09%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.34	-0.66%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.41	0.09%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.40	-0.09%
Jun 12, 2026	10.58	10.58	10.58	10.58	10.41	0.47%
Jun 11, 2026	10.53	10.53	10.53	10.53	10.36	0.86%
Jun 10, 2026	10.44	10.44	10.44	10.44	10.27	-0.28%
Jun 9, 2026	10.47	10.47	10.47	10.47	10.30	0.48%
Jun 8, 2026	10.42	10.42	10.42	10.42	10.25	-0.19%
Jun 5, 2026	10.44	10.44	10.44	10.44	10.27	-0.75%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.35	-
Jun 3, 2026	10.52	10.52	10.52	10.52	10.35	-0.19%
Jun 2, 2026	10.54	10.54	10.54	10.54	10.37	0.38%
Jun 1, 2026	10.50	10.50	10.50	10.50	10.33	-0.38%
May 29, 2026	10.54	10.54	10.54	10.54	10.37	-0.08%
May 28, 2026	10.57	10.57	10.57	10.57	10.38	-
May 27, 2026	10.57	10.57	10.57	10.57	10.38	-0.19%
May 26, 2026	10.59	10.59	10.59	10.59	10.40	0.76%
May 21, 2026	10.51	10.51	10.51	10.51	10.32	0.39%
May 20, 2026	10.47	10.47	10.47	10.47	10.28	0.48%
May 19, 2026	10.42	10.42	10.42	10.42	10.23	-0.57%
May 18, 2026	10.48	10.48	10.48	10.48	10.29	-0.47%
May 13, 2026	10.53	10.53	10.53	10.53	10.34	0.28%
May 12, 2026	10.50	10.50	10.50	10.50	10.31	-0.18%
May 11, 2026	10.52	10.52	10.52	10.52	10.33	0.48%
May 7, 2026	10.47	10.47	10.47	10.47	10.28	-0.57%
May 6, 2026	10.53	10.53	10.53	10.53	10.34	0.67%
May 5, 2026	10.46	10.46	10.46	10.46	10.27	0.48%
May 4, 2026	10.41	10.41	10.41	10.41	10.22	-0.67%
Apr 30, 2026	10.48	10.48	10.48	10.48	10.29	0.98%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.19	-0.48%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.24	0.28%
Apr 27, 2026	10.44	10.44	10.44	10.44	10.21	-0.38%
Apr 23, 2026	10.48	10.48	10.48	10.48	10.25	0.20%
Apr 22, 2026	10.46	10.46	10.46	10.46	10.23	-
Apr 21, 2026	10.46	10.46	10.46	10.46	10.23	-0.77%
Apr 20, 2026	10.54	10.54	10.54	10.54	10.31	-0.09%
Apr 17, 2026	10.55	10.55	10.55	10.55	10.32	0.57%