Morningstar U.S. Equity Fund (MSTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
+0.05 (0.41%)
At close: Feb 13, 2026
MSTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Feb 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.55% |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Feb 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Feb 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Feb 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Feb 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Jan 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Jan 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jan 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Jan 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.95% |
| Jan 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jan 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Jan 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jan 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jan 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jan 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Jan 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Dec 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Dec 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Dec 29, 2025 | 12.07 | 12.07 | 12.07 | 12.15 | 12.07 | -0.33% |
| Dec 26, 2025 | 12.11 | 12.11 | 12.11 | 12.19 | 12.11 | 0.08% |
| Dec 24, 2025 | 12.10 | 12.10 | 12.10 | 12.18 | 12.10 | 0.33% |
| Dec 23, 2025 | 12.06 | 12.06 | 12.06 | 12.14 | 12.06 | 0.08% |
| Dec 22, 2025 | 12.05 | 12.05 | 12.05 | 12.13 | 12.05 | 0.75% |
| Dec 19, 2025 | 11.96 | 11.96 | 11.96 | 12.04 | 11.96 | -15.27% |
| Dec 18, 2025 | 11.88 | 11.88 | 11.88 | 14.21 | 11.88 | 0.42% |
| Dec 17, 2025 | 11.83 | 11.83 | 11.83 | 14.15 | 11.83 | -0.63% |
| Dec 16, 2025 | 11.91 | 11.91 | 11.91 | 14.24 | 11.91 | -0.49% |
| Dec 15, 2025 | 11.97 | 11.97 | 11.97 | 14.31 | 11.97 | - |
| Dec 12, 2025 | 11.97 | 11.97 | 11.97 | 14.31 | 11.97 | -0.83% |
| Dec 11, 2025 | 12.07 | 12.07 | 12.07 | 14.43 | 12.07 | 0.49% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 14.36 | 12.01 | 0.98% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 14.22 | 11.89 | -0.14% |
| Dec 8, 2025 | 11.91 | 11.91 | 11.91 | 14.24 | 11.91 | -0.49% |
| Dec 5, 2025 | 11.97 | 11.97 | 11.97 | 14.31 | 11.97 | 0.14% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 14.29 | 11.95 | 0.14% |
| Dec 3, 2025 | 11.93 | 11.93 | 11.93 | 14.27 | 11.93 | 0.63% |