MSTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 10, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Aug 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Aug 4, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Aug 3, 2026	13.08	13.08	13.08	13.08	13.08	1.47%
Jul 31, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jul 30, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jul 29, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	1.02%
Jul 27, 2026	12.73	12.73	12.73	12.73	12.73	0.39%
Jul 24, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Jul 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.86%
Jul 22, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Jul 21, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jul 17, 2026	12.77	12.77	12.77	12.77	12.77	-1.01%
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jul 15, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Jul 14, 2026	12.78	12.78	12.78	12.78	12.78	-
Jul 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jul 10, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jul 9, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Jul 8, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jul 6, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jul 2, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Jul 1, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
Jun 26, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Jun 25, 2026	12.38	12.38	12.38	12.38	12.38	-
Jun 24, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Jun 23, 2026	12.36	12.36	12.36	12.36	12.36	-0.88%
Jun 22, 2026	12.47	12.47	12.47	12.47	12.47	-0.64%
Jun 18, 2026	12.55	12.55	12.55	12.55	12.55	0.72%
Jun 17, 2026	12.46	12.46	12.46	12.46	12.46	-1.50%
Jun 16, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Jun 15, 2026	12.69	12.69	12.69	12.69	12.69	0.95%