MSTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Oct 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Oct 9, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Oct 8, 2026	13.14	13.14	13.14	13.14	13.14	-
Oct 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Oct 6, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Oct 5, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Oct 2, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Oct 1, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
Sep 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Sep 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Sep 28, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Sep 25, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Sep 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Sep 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Sep 22, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Sep 21, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Sep 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Sep 17, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Sep 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%
Sep 15, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Sep 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Sep 11, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Sep 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Sep 9, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Sep 8, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Sep 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Sep 3, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Sep 2, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Sep 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Aug 31, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 27, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 25, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 10, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Aug 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%