Morningstar Funds Trust - Morningstar U.S. Equity Fund (MSTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.10 (-0.78%)
At close: Jul 8, 2026
MSTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jul 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jul 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jul 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Jun 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Jun 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Jun 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Jun 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Jun 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
| Jun 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jun 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| May 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| May 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| May 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| May 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Apr 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Apr 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Apr 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |