Morningstar Global Opportunistic Equity Fund (MSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
+0.05 (0.44%)
Feb 13, 2026, 9:30 AM EST
MSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Feb 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% |
| Feb 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.80% |
| Feb 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Feb 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Feb 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Feb 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jan 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Jan 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jan 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jan 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jan 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Jan 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.43% |
| Jan 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jan 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Jan 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jan 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jan 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Jan 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Jan 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jan 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jan 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Dec 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Dec 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Dec 29, 2025 | 11.03 | 11.03 | 11.03 | 11.30 | 11.03 | -0.18% |
| Dec 26, 2025 | 11.05 | 11.05 | 11.05 | 11.32 | 11.05 | 0.18% |
| Dec 24, 2025 | 11.03 | 11.03 | 11.03 | 11.30 | 11.03 | 0.27% |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.27 | 11.00 | 0.18% |
| Dec 22, 2025 | 10.98 | 10.98 | 10.98 | 11.25 | 10.98 | 0.45% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 11.20 | 10.93 | -8.05% |
| Dec 18, 2025 | 10.88 | 10.88 | 10.88 | 12.18 | 10.88 | 0.25% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 12.15 | 10.85 | -0.41% |
| Dec 16, 2025 | 10.90 | 10.90 | 10.90 | 12.20 | 10.89 | -0.49% |
| Dec 15, 2025 | 10.95 | 10.95 | 10.95 | 12.26 | 10.95 | - |
| Dec 12, 2025 | 10.95 | 10.95 | 10.95 | 12.26 | 10.95 | -0.57% |
| Dec 11, 2025 | 11.01 | 11.01 | 11.01 | 12.33 | 11.01 | 0.41% |
| Dec 10, 2025 | 10.97 | 10.97 | 10.97 | 12.28 | 10.97 | 0.90% |
| Dec 9, 2025 | 10.87 | 10.87 | 10.87 | 12.17 | 10.87 | - |
| Dec 8, 2025 | 10.87 | 10.87 | 10.87 | 12.17 | 10.87 | -0.65% |
| Dec 5, 2025 | 10.94 | 10.94 | 10.94 | 12.25 | 10.94 | 0.08% |
| Dec 4, 2025 | 10.93 | 10.93 | 10.93 | 12.24 | 10.93 | -0.08% |
| Dec 3, 2025 | 10.94 | 10.94 | 10.94 | 12.25 | 10.94 | 0.49% |