MSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.87	10.87	10.87	10.87	-	0.09%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	2.46%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.01%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.53%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 3, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Feb 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 18, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Feb 17, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Feb 12, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.38	2.34%
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%
Feb 4, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Feb 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jan 26, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jan 22, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jan 21, 2026	11.19	11.19	11.19	11.19	11.19	1.45%
Jan 20, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Jan 15, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jan 14, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jan 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jan 12, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jan 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jan 6, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Jan 5, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Dec 31, 2025	10.98	10.98	10.98	10.98	10.98	-0.54%