MSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Aug 24, 2026	12.53	12.53	12.53	12.53	12.53	-
Aug 21, 2026	12.53	12.53	12.53	12.53	12.53	0.80%
Aug 20, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
Aug 19, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Aug 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Aug 17, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%
Aug 14, 2026	12.52	12.52	12.52	12.52	12.52	-
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Aug 12, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Aug 11, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%
Aug 10, 2026	12.47	12.47	12.47	12.47	12.47	-
Aug 7, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
Aug 6, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Aug 5, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Aug 4, 2026	12.44	12.44	12.44	12.44	12.44	1.39%
Aug 3, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Jul 31, 2026	12.15	12.15	12.15	12.15	12.15	-
Jul 30, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Jul 29, 2026	12.09	12.09	12.09	12.09	12.09	0.08%
Jul 28, 2026	12.08	12.08	12.08	12.08	12.08	1.17%
Jul 27, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Jul 24, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Jul 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.26%
Jul 22, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Jul 21, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Jul 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Jul 17, 2026	11.97	11.97	11.97	11.97	11.97	-0.83%
Jul 16, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Jul 15, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
Jul 14, 2026	11.92	11.92	11.92	11.92	11.92	-
Jul 13, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jul 10, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Jul 9, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jul 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jul 1, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	-
Jun 29, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
Jun 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	0.51%