MSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jul 1, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	-
Jun 29, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
Jun 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jun 12, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jun 11, 2026	11.66	11.66	11.66	11.66	11.66	1.39%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jun 9, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 8, 2026	11.57	11.57	11.57	11.57	11.57	-
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-1.95%
Jun 4, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jun 1, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
May 29, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 28, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
May 27, 2026	11.73	11.73	11.73	11.73	11.73	-
May 26, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
May 21, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
May 20, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
May 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
May 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 6, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
May 5, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
May 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	0.96%