MSTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.52	11.52	11.52	11.52	-	-0.43%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
May 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
May 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 6, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
May 5, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
May 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Apr 16, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Apr 15, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	2.20%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	2.46%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.01%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.53%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Mar 3, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Feb 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%