MFS Virginia Municipal Bond Fund Class A (MSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
+0.01 (0.10%)
Apr 17, 2025, 4:00 PM EDT
MSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Apr 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Apr 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Apr 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Apr 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Apr 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Apr 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.59% |
| Apr 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Apr 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.80% |
| Apr 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.34% |
| Apr 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Mar 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Mar 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Mar 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Mar 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Mar 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Mar 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Mar 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Mar 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Mar 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Mar 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Mar 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Mar 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Mar 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Mar 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Mar 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Feb 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Feb 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | -0.10% |
| Feb 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.31 | 0.19% |
| Feb 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | 0.29% |
| Feb 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | 0.10% |
| Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.10% |
| Feb 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 0.19% |
| Feb 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | - |
| Feb 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | - |
| Feb 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | 0.20% |
| Feb 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.20 | 0.29% |
| Feb 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | -0.78% |
| Feb 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | -0.19% |