MFS Virginia Municipal Bond Fund Class A (MSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
At close: Sep 16, 2026
MSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Sep 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Sep 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Sep 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -0.10% |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.10% |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.10% |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | - |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.10% |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.20% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -0.20% |
| Aug 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 0.40% |
| Aug 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.50% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.30% |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.39% |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.20% |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.10% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.10% |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | - |
| Aug 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | - |
| Aug 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.20% |
| Aug 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.30% |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | - |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.18% |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.05 | -0.29% |
| Jul 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.08 | -0.20% |
| Jul 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.10 | 0.30% |
| Jul 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | 0.29% |
| Jul 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.10% |
| Jul 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | -0.78% |
| Jul 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | -0.39% |
| Jul 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.15 | -0.20% |
| Jul 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | -0.10% |
| Jul 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.10% |
| Jul 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | -0.29% |
| Jul 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.10% |
| Jul 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | - |
| Jul 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -0.09% |
| Jul 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | - |
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | - |