MFS Virginia Municipal Bond Fund Class A (MSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.11 (1.15%)
At close: Oct 15, 2026
MSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Oct 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Oct 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Oct 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Oct 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Oct 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Oct 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Oct 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Oct 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Oct 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Sep 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.38% |
| Sep 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -0.43% |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -1.25% |
| Sep 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.63% |
| Sep 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.62% |
| Sep 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.92% |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | - |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | - |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.30% |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 0.40% |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -0.40% |
| Sep 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | -0.20% |
| Sep 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 0.31% |
| Sep 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -1.12% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.60% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | - |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.10% |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | - |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.70% |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | - |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -0.10% |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.10% |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.09% |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | - |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 0.09% |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.19% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -0.20% |
| Aug 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | 0.39% |
| Aug 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.49% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | -0.30% |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.10 | -0.39% |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 0.20% |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | 0.10% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | -0.10% |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | - |
| Aug 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | 0.30% |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | - |