MetLife Small Company Equity Inst (MSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.71
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EST
MSVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Aug 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.95% |
| Aug 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.99% |
| Jul 31, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Jul 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
| Jul 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Jul 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Jul 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Jul 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jul 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Jul 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Jul 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% |
| Jul 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Jul 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Jul 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
| Jul 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Jul 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% |
| Jul 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
| Jul 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.27% |
| Jul 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Jul 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Jul 2, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Jul 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Jun 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% |
| Jun 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| Jun 26, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Jun 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.65% |
| Jun 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.11% |
| Jun 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Jun 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Jun 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| Jun 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.55% |
| Jun 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Jun 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| Jun 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.69% |