Morgan Stanley Institutional Vitality Portfolio (MSVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST
MSVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Jun 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% |
| Jun 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Jun 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.02% |
| Jun 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | -0.78% |
| Jun 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -2.32% |
| Jun 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.43 | 2.86% |
| Jun 3, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | 0.30% |
| Jun 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | -2.17% |
| Jun 1, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.37 | -0.93% |
| May 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.43 | -0.16% |
| May 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 2.53% |
| May 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 1.11% |
| May 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -0.16% |
| May 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.22 | -0.62% |
| May 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 1.61% |
| May 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.16 | 2.46% |
| May 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | 0.50% |
| May 18, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -0.98% |
| May 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | -2.09% |
| May 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | -1.42% |
| May 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 0.16% |
| May 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | 0.16% |
| May 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -0.64% |
| May 8, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 0.16% |
| May 7, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | -0.48% |
| May 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.30 | 1.43% |
| May 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -1.10% |
| May 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 0.16% |
| May 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 0.95% |
| Apr 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | 2.80% |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | -2.25% |
| Apr 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.18 | -1.58% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | - |
| Apr 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -0.48% |
| Apr 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.31 | -1.39% |
| Apr 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | -0.16% |
| Apr 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | -1.37% |
| Apr 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | 1.55% |
| Apr 17, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | 1.89% |
| Apr 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -0.48% |
| Apr 15, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.31 | 0.48% |
| Apr 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 1.44% |